Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLI | PLD | AMT | WELL | PSA |
Company | Mack-Cali Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.34 | 103.81 | 178.01 | 95.00 | 262.43 |
High | 18.53 | 103.81 | 179.48 | 95.67 | 265.47 |
Low | 17.99 | 101.11 | 175.37 | 93.72 | 259.61 |
Last | 18.35 | 103.83 | 179.13 | 95.74 | 264.84 |
Change | -0.04 | +1.95 | +2.29 | +1.38 | +4.69 |
% Change | -0.22% | +1.91% | +1.29% | +1.46% | +1.80% |
Volume | 867,500 | 2,752,893 | 1,706,493 | 885,378 | 467,263 |
20-Day Average Volume | 899,940 | 4,722,709 | 2,796,568 | 2,278,570 | 672,654 |
Previous Close | 18.39 | 101.88 | 176.84 | 94.36 | 260.15 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.05 | 110.69 | 177.12 | 92.13 | 267.29 |
20-Day Raw Stochastic | 61.28% | 7.82% | 37.99% | 73.64% | 20.17% |
20-Day Relative Strength | 52.96% | 27.61% | 44.82% | 60.88% | 43.23% |
Weighted Alpha | +35.19 | -23.31 | -10.15 | +22.40 | -10.95 |
Today's Opinion | 72% Buy | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
Previous Opinion | 72% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 16% Buy | 80% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.00% since 12/02/21 | -0.22% since 04/25/24 | +3.54% since 04/25/24 | +1.56% since 04/25/24 | +2.02% since 04/25/24 |
Low | 16.86 on 12/03/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 18.53 on 12/09/21 | 105.57 on 04/29/24 | 179.25 on 05/02/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
1-Month | |||||
%Chg | -4.92% since 11/09/21 | -17.89% since 04/02/24 | -6.85% since 04/02/24 | +4.94% since 04/02/24 | -6.87% since 04/02/24 |
Low | 16.45 on 12/02/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 19.55 on 11/15/21 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +7.94% since 09/09/21 | -20.22% since 02/02/24 | -7.49% since 02/02/24 | +8.58% since 02/02/24 | -5.94% since 02/02/24 |
Low | 16.04 on 09/20/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 19.90 on 11/08/21 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +3.44% since 06/09/21 | -1.53% since 11/02/23 | -2.79% since 11/02/23 | +8.74% since 11/02/23 | +6.30% since 11/02/23 |
Low | 16.04 on 09/20/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 19.90 on 11/08/21 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,668,859 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
Shares Outstanding, K | 90,946 | 925,844 | 466,352 | 591,047 | 175,691 |
Annual Sales | 313,560,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -51,390,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 83,740,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | -28,310,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.03 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/06/21 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 11/04/21 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.200 on 07/10/20 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/10/20 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 27.86 | 18.00 | 16.95 | 25.14 | 15.41 |