Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | WM | RSG | WCN | GFL |
| Company | Clean Harbors | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.45 | 208.53 | 186.14 | 164.81 | 33.25 |
| High | 215.34 | 210.57 | 186.72 | 166.75 | 33.83 |
| Low | 209.42 | 208.23 | 185.43 | 164.20 | 32.84 |
| Last | 212.54 | 210.56 | 186.71 | 166.61 | 32.86 |
| Change | +5.19 | +2.68 | +1.20 | +2.43 | +0.08 |
| % Change | +2.50% | +1.29% | +0.65% | +1.48% | +0.24% |
| Volume | 407,500 | 1,592,832 | 1,185,000 | 1,429,300 | 1,143,500 |
| 20-Day Average Volume | 325,755 | 1,625,995 | 1,493,125 | 979,780 | 1,045,670 |
| Previous Close | 207.35 | 207.88 | 185.51 | 164.18 | 32.78 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.88 | 207.83 | 189.38 | 165.31 | 33.17 |
| 20-Day Raw Stochastic | 89.24% | 64.21% | 34.72% | 66.25% | 35.91% |
| 20-Day Relative Strength | 66.29% | 56.54% | 48.17% | 52.86% | 45.87% |
| Weighted Alpha | +54.94 | +29.85 | +28.55 | +19.74 | -10.29 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.05% since 04/29/24 | -0.75% since 04/29/24 | -3.46% since 04/29/24 | +1.19% since 04/29/24 | +0.77% since 04/29/24 |
| Low | 189.32 on 04/30/24 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 215.34 on 05/06/24 | 212.36 on 04/30/24 | 196.76 on 04/30/24 | 166.75 on 05/06/24 | 34.57 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.98% since 04/05/24 | +1.75% since 04/05/24 | -0.90% since 04/05/24 | -0.83% since 04/05/24 | -4.34% since 04/05/24 |
| Low | 189.32 on 04/30/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 215.34 on 05/06/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 169.55 on 04/15/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | +20.36% since 02/06/24 | +11.28% since 02/06/24 | +7.50% since 02/06/24 | +6.16% since 02/06/24 | -6.91% since 02/06/24 |
| Low | 176.02 on 02/21/24 | 187.48 on 02/12/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 |
| High | 215.34 on 05/06/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | +37.66% since 11/06/23 | +24.43% since 11/06/23 | +20.73% since 11/06/23 | +25.82% since 11/06/23 | +14.06% since 11/06/23 |
| Low | 152.57 on 11/07/23 | 168.73 on 11/30/23 | 154.49 on 11/08/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 |
| High | 215.34 on 05/06/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,183,422 | 83,377,136 | 58,423,036 | 42,361,884 | 12,166,722 |
| Shares Outstanding, K | 53,935 | 401,083 | 314,932 | 258,021 | 371,163 |
| Annual Sales | 5,409,150,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 377,860,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 1,338,170,000 | 5,159,000,000 | 3,831,600,000 | 2,072,650,000 | 1,383,320,000 |
| Last Quarter Net Income | 98,350,000 | 708,000,000 | 439,500,000 | 230,050,000 | -40,000,000 |
| 60-Month Beta | 1.24 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/01/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 31.25 | 32.09 | 37.64 | 52.25 |