Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGX | ACN | IT | STN | FCN |
Company | Corelogic | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 79.97 | 303.96 | 451.68 | 80.35 | 223.58 |
High | 80.01 | 308.19 | 457.91 | 81.65 | 224.17 |
Low | 79.96 | 303.69 | 449.96 | 80.35 | 220.84 |
Last | 80.00 | 307.11 | 451.93 | 80.87 | 224.15 |
Change | +0.47 | +3.47 | +2.58 | +0.48 | +1.01 |
% Change | +0.59% | +1.14% | +0.57% | +0.60% | +0.45% |
Volume | 3,585,000 | 2,432,400 | 289,200 | 114,100 | 123,200 |
20-Day Average Volume | 1,187,345 | 2,923,055 | 459,075 | 107,990 | 205,540 |
Previous Close | 79.53 | 303.64 | 449.35 | 80.39 | 223.14 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.58 | 305.82 | 439.23 | 81.87 | 219.12 |
20-Day Raw Stochastic | 98.48% | 58.89% | 86.90% | 25.30% | 75.33% |
20-Day Relative Strength | 57.07% | 40.45% | 51.74% | 47.51% | 62.19% |
Weighted Alpha | +32.46 | -4.25 | +29.24 | +33.65 | +21.67 |
Today's Opinion | 48% Buy | 72% Sell | 8% Buy | 24% Buy | 100% Buy |
Previous Opinion | 8% Sell | 88% Sell | 24% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/26/21 | -0.46% since 05/15/24 | +2.21% since 05/15/24 | -1.12% since 05/15/24 | unch since 05/15/24 |
Low | 79.45 on 06/01/21 | 300.01 on 05/17/24 | 442.48 on 05/16/24 | 79.17 on 05/17/24 | 220.73 on 05/17/24 |
High | 80.01 on 06/03/21 | 310.59 on 05/16/24 | 457.91 on 05/22/24 | 81.80 on 05/16/24 | 227.43 on 05/20/24 |
1-Month | |||||
%Chg | +0.39% since 05/03/21 | -3.25% since 04/22/24 | +2.00% since 04/22/24 | +2.39% since 04/22/24 | +5.87% since 04/22/24 |
Low | 79.35 on 05/26/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.17 on 05/17/24 | 211.14 on 04/26/24 |
High | 80.01 on 06/03/21 | 319.81 on 04/23/24 | 458.08 on 04/30/24 | 85.89 on 05/09/24 | 228.41 on 04/25/24 |
3-Month | |||||
%Chg | -3.45% since 03/03/21 | -17.29% since 02/22/24 | -0.34% since 02/22/24 | -3.31% since 02/22/24 | +1.12% since 02/22/24 |
Low | 78.50 on 03/05/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 199.77 on 03/13/24 |
High | 83.62 on 03/04/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
6-Month | |||||
%Chg | +3.40% since 12/03/20 | -7.81% since 11/22/23 | +5.51% since 11/22/23 | +16.24% since 11/22/23 | +1.21% since 11/22/23 |
Low | 73.50 on 01/15/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 69.30 on 11/24/23 | 185.93 on 02/13/24 |
High | 90.70 on 02/19/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,889,440 | 203,662,592 | 34,883,036 | 9,169,846 | 7,966,098 |
Shares Outstanding, K | 73,618 | 670,737 | 77,630 | 114,067 | 35,700 |
Annual Sales | 1,642,380,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
Annual Net Income | 301,360,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
Last Quarter Sales | 422,790,000 | 15,799,510,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 |
Last Quarter Net Income | 53,560,000 | 1,674,860,000 | 210,550,000 | 58,860,000 | 79,970,000 |
60-Month Beta | 1.15 | 1.21 | 1.32 | 1.05 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/07/21 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 |
Latest Earnings Date | 07/22/21 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | 0.330 on 02/26/21 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | N/A |
Next Ex-Dividends Date | 02/26/21 | 04/10/24 | N/A | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.95 | 25.60 | 40.10 | 27.97 | 26.14 |