Claude Resources (CLGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGRF | AEM | GOLD | FNV | GFI |
| Company | Claude Resources | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9000 | 67.89 | 17.08 | 122.34 | 15.93 |
| High | 1.9200 | 68.14 | 17.18 | 123.30 | 16.16 |
| Low | 1.8500 | 67.48 | 17.02 | 121.80 | 15.93 |
| Last | 1.9110 | 67.79 | 17.05 | 122.83 | 16.05 |
| Change | +0.0510 | +0.47 | +0.11 | +1.60 | +0.27 |
| % Change | +2.74% | +0.70% | +0.65% | +1.32% | +1.71% |
| Volume | 269,600 | 536,220 | 5,377,955 | 207,721 | 696,173 |
| 20-Day Average Volume | 259,090 | 2,289,469 | 18,099,748 | 560,339 | 2,562,198 |
| Previous Close | 1.8600 | 67.32 | 16.94 | 121.23 | 15.78 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7081 | 67.34 | 17.07 | 125.10 | 16.45 |
| 20-Day Raw Stochastic | 97.80% | 55.84% | 46.40% | 36.31% | 20.50% |
| 20-Day Relative Strength | 65.77% | 60.03% | 51.26% | 51.06% | 47.40% |
| Weighted Alpha | +353.28 | +44.69 | +2.94 | -11.25 | +10.77 |
| Today's Opinion | N/A | 96% Buy | 80% Buy | 48% Buy | 40% Buy |
| Previous Opinion | N/A | 96% Buy | 72% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.32% since 05/27/16 | -3.17% since 05/17/24 | -4.61% since 05/17/24 | -4.16% since 05/17/24 | -1.90% since 05/17/24 |
| Low | 1.5600 on 05/31/16 | 66.72 on 05/23/24 | 16.91 on 05/23/24 | 120.49 on 05/23/24 | 15.69 on 05/23/24 |
| High | 1.9200 on 06/06/16 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 16.98 on 05/20/24 |
| 1-Month | |||||
| %Chg | +14.43% since 05/06/16 | +6.59% since 04/24/24 | +3.30% since 04/24/24 | +3.47% since 04/24/24 | -5.60% since 04/24/24 |
| Low | 1.5100 on 05/10/16 | 63.26 on 04/25/24 | 16.17 on 05/02/24 | 117.74 on 04/25/24 | 15.47 on 05/07/24 |
| High | 1.9200 on 06/06/16 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
| 3-Month | |||||
| %Chg | +102.20% since 03/04/16 | +36.79% since 02/23/24 | +15.78% since 02/23/24 | +14.31% since 02/23/24 | +23.92% since 02/23/24 |
| Low | 0.9313 on 03/16/16 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 1.9200 on 06/06/16 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +230.79% since 12/04/15 | +36.27% since 11/24/23 | +5.15% since 11/24/23 | +4.75% since 11/24/23 | +19.21% since 11/24/23 |
| Low | 0.4832 on 12/15/15 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 1.9200 on 06/06/16 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,260 | 33,619,876 | 29,740,476 | 23,313,380 | 14,123,479 |
| Shares Outstanding, K | 197,670 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 84,360,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 25,340,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 24,810,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 4,380,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.28 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/05/16 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 28.10 | 19.43 | 35.37 | 0.00 |