China Liberal Education Holdings Ltd (CLEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLEU | EDU | TAL | BFAM | LOPE |
| Company | China Liberal Education Holdings Ltd | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0399 | 82.10 | 12.89 | 114.88 | 137.65 |
| High | 1.2050 | 82.42 | 12.93 | 117.10 | 139.31 |
| Low | 1.0001 | 80.83 | 12.52 | 114.75 | 137.65 |
| Last | 1.1800 | 81.09 | 12.62 | 115.71 | 138.88 |
| Change | +0.1501 | -2.90 | -0.52 | +1.19 | +0.57 |
| % Change | +14.57% | -3.45% | -3.96% | +1.04% | +0.41% |
| Volume | 93,107 | 363,407 | 994,452 | 43,490 | 24,366 |
| 20-Day Average Volume | 36,622 | 2,440,004 | 7,901,566 | 282,153 | 166,113 |
| Previous Close | 1.0299 | 83.99 | 13.14 | 114.52 | 138.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0453 | 83.78 | 12.24 | 107.39 | 131.68 |
| 20-Day Raw Stochastic | 84.22% | 45.45% | 46.17% | 93.05% | 97.01% |
| 20-Day Relative Strength | 48.41% | 45.48% | 51.91% | 62.98% | 63.28% |
| Weighted Alpha | -54.67 | +92.40 | +73.46 | +36.73 | +28.74 |
| Today's Opinion | 80% Sell | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/30/24 | +4.94% since 04/30/24 | +4.03% since 04/30/24 | +11.91% since 04/30/24 | +6.78% since 04/30/24 |
| Low | 0.9500 on 05/06/24 | 77.13 on 05/01/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 130.02 on 05/01/24 |
| High | 1.2050 on 05/07/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 139.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +20.83% since 04/05/24 | -5.19% since 04/05/24 | +12.63% since 04/05/24 | +4.16% since 04/05/24 | +4.82% since 04/05/24 |
| Low | 0.9198 on 04/15/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 1.2050 on 05/07/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 139.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | -59.30% since 02/07/24 | -0.57% since 02/07/24 | +4.03% since 02/07/24 | +17.91% since 02/07/24 | +4.64% since 02/07/24 |
| Low | 0.7875 on 03/13/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 2.9000 on 02/16/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 139.22 on 05/07/24 |
| 6-Month | |||||
| %Chg | -61.75% since 11/07/23 | +20.08% since 11/07/23 | +32.68% since 11/07/23 | +40.15% since 11/07/23 | +1.62% since 11/07/23 |
| Low | 0.7875 on 03/13/24 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 4.7445 on 12/07/23 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,422 | 14,252,851 | 8,377,893 | 6,642,273 | 4,119,562 |
| Shares Outstanding, K | 3,323 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 2,890,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -4,960,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | N/A | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | N/A | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 1.81 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.61 | 0.00 | 45.03 | 19.33 |