Cloud Peak Energy Inc (CLDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDPQ | HCC | ARCH | ARLP | BTU |
| Company | Cloud Peak Energy Inc | Warrior Met Coal Inc | Arch Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0033 | 65.31 | 167.70 | 23.35 | 23.25 |
| High | 0.0038 | 66.77 | 170.00 | 23.99 | 23.82 |
| Low | 0.0032 | 65.29 | 166.99 | 23.35 | 23.23 |
| Last | 0.0035 | 66.54 | 169.95 | 23.86 | 23.72 |
| Change | +0.0003 | +1.38 | +3.05 | +0.45 | +0.67 |
| % Change | +9.38% | +2.12% | +1.83% | +1.92% | +2.91% |
| Volume | 106,200 | 359,388 | 160,086 | 338,800 | 2,111,080 |
| 20-Day Average Volume | 859,665 | 507,585 | 255,990 | 476,785 | 2,418,940 |
| Previous Close | 0.0032 | 65.16 | 166.90 | 23.41 | 23.05 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0045 | 65.20 | 163.74 | 22.99 | 22.68 |
| 20-Day Raw Stochastic | 6.12% | 49.07% | 73.19% | 93.52% | 91.54% |
| 20-Day Relative Strength | 38.75% | 54.91% | 56.14% | 65.40% | 54.04% |
| Weighted Alpha | -91.48 | +79.87 | +44.38 | +34.52 | +17.28 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 12/10/19 | +0.18% since 05/22/24 | -1.94% since 05/22/24 | +3.02% since 05/22/24 | +0.42% since 05/22/24 |
| Low | 0.0032 on 12/17/19 | 64.62 on 05/23/24 | 166.62 on 05/29/24 | 22.54 on 05/23/24 | 23.05 on 05/29/24 |
| High | 0.0044 on 12/12/19 | 68.19 on 05/28/24 | 175.06 on 05/23/24 | 24.00 on 05/29/24 | 23.94 on 05/28/24 |
| 1-Month | |||||
| %Chg | -27.08% since 11/15/19 | -2.65% since 04/30/24 | +7.03% since 04/30/24 | +6.38% since 04/30/24 | +8.11% since 04/30/24 |
| Low | 0.0032 on 12/17/19 | 61.91 on 05/15/24 | 154.55 on 05/01/24 | 21.84 on 05/07/24 | 21.34 on 05/03/24 |
| High | 0.0081 on 12/03/19 | 71.35 on 05/02/24 | 175.06 on 05/23/24 | 24.00 on 05/29/24 | 23.94 on 05/28/24 |
| 3-Month | |||||
| %Chg | -88.26% since 09/17/19 | +16.80% since 02/29/24 | +2.82% since 02/29/24 | +25.58% since 02/29/24 | -4.24% since 02/29/24 |
| Low | 0.0028 on 10/08/19 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
| High | 0.0320 on 09/23/19 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 24.00 on 05/29/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | -94.61% since 06/17/19 | +21.96% since 11/29/23 | +4.71% since 11/29/23 | +14.11% since 11/29/23 | -0.29% since 11/29/23 |
| Low | 0.0028 on 10/08/19 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
| High | 0.0895 on 07/24/19 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 24.00 on 05/29/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 268 | 3,407,933 | 3,023,559 | 2,997,931 | 2,934,080 |
| Shares Outstanding, K | 76,508 | 52,301 | 18,116 | 128,062 | 127,292 |
| Annual Sales | 832,410,000 | 1,676,630,000 | 3,145,840,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | -717,960,000 | 478,630,000 | 464,040,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 220,230,000 | 503,510,000 | 680,190,000 | 651,700,000 | 983,600,000 |
| Last Quarter Net Income | 4,770,000 | 136,990,000 | 55,950,000 | 158,060,000 | 39,600,000 |
| 60-Month Beta | 0.82 | 1.05 | 0.68 | 1.11 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 01/01/21 | 05/01/24 | 04/25/24 | 04/29/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 1.110 on 05/31/24 | 0.700 on 05/07/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/31/24 | 05/07/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 10.06 | 5.33 | 6.60 |