Cloud Peak Energy Inc (CLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDP | HCC | ARCH | ARLP | BTU |
Company | Cloud Peak Energy Inc | Warrior Met Coal Inc | Arch Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0660 | 63.01 | 156.75 | 22.66 | 22.60 |
High | 0.0840 | 63.77 | 158.63 | 23.15 | 22.92 |
Low | 0.0320 | 61.91 | 156.00 | 22.46 | 22.41 |
Last | 0.0590 | 63.51 | 158.00 | 22.99 | 22.86 |
Change | -0.0190 | +0.26 | +1.85 | +0.44 | +0.44 |
% Change | -24.36% | +0.41% | +1.18% | +1.95% | +1.96% |
Volume | 7,437,200 | 275,039 | 186,463 | 482,222 | 1,016,057 |
20-Day Average Volume | 2,586,985 | 659,817 | 295,381 | 552,823 | 2,419,316 |
Previous Close | 0.0780 | 63.25 | 156.15 | 22.55 | 22.42 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0699 | 66.32 | 160.57 | 22.15 | 22.73 |
20-Day Raw Stochastic | 42.19% | 15.30% | 24.85% | 67.60% | 46.92% |
20-Day Relative Strength | 43.67% | 49.34% | 46.15% | 63.10% | 47.18% |
Weighted Alpha | N/A | +71.04 | +24.41 | +23.50 | +5.50 |
Today's Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 72% Sell |
Previous Opinion | N/A | 72% Buy | 56% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | N/A | 72% Buy | 24% Buy | 8% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.35% since 05/03/19 | -2.13% since 05/08/24 | -1.25% since 05/08/24 | +2.16% since 05/08/24 | +4.13% since 05/08/24 |
Low | 0.0320 on 05/10/19 | 61.91 on 05/15/24 | 156.00 on 05/15/24 | 21.95 on 05/10/24 | 21.75 on 05/09/24 |
High | 0.0960 on 05/07/19 | 66.67 on 05/09/24 | 163.55 on 05/10/24 | 23.15 on 05/15/24 | 22.92 on 05/15/24 |
1-Month | |||||
%Chg | -30.99% since 04/10/19 | +0.99% since 04/15/24 | +0.02% since 04/15/24 | +9.82% since 04/15/24 | -0.50% since 04/15/24 |
Low | 0.0320 on 05/10/19 | 61.91 on 05/15/24 | 154.46 on 04/23/24 | 20.59 on 04/16/24 | 21.34 on 05/03/24 |
High | 0.1000 on 04/11/19 | 71.91 on 04/29/24 | 169.00 on 04/17/24 | 23.90 on 05/06/24 | 24.84 on 04/17/24 |
3-Month | |||||
%Chg | N/A since 03/27/19 | +7.91% since 02/15/24 | -5.24% since 02/15/24 | +16.99% since 02/15/24 | -7.33% since 02/15/24 |
Low | 0.0320 on 05/10/19 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
High | 0.1190 on 03/27/19 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 |
6-Month | |||||
%Chg | N/A since 03/27/19 | +27.26% since 11/15/23 | +2.83% since 11/15/23 | +3.15% since 11/15/23 | -1.79% since 11/15/23 |
Low | 0.0320 on 05/10/19 | 50.12 on 11/16/23 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
High | 0.1190 on 03/27/19 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,514 | 3,308,038 | 2,828,812 | 2,887,798 | 2,862,797 |
Shares Outstanding, K | 76,507 | 52,301 | 18,116 | 128,062 | 127,292 |
Annual Sales | 832,410,000 | 1,676,630,000 | 3,145,840,000 | 2,566,700,000 | 4,946,700,000 |
Annual Net Income | -717,960,000 | 478,630,000 | 464,040,000 | 630,120,000 | 759,600,000 |
Last Quarter Sales | 177,320,000 | 503,510,000 | 680,190,000 | 651,700,000 | 983,600,000 |
Last Quarter Net Income | -693,050,000 | 136,990,000 | 55,950,000 | 158,060,000 | 39,600,000 |
60-Month Beta | 2.30 | 1.05 | 0.68 | 1.11 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.63 on 05/01/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 |
Latest Earnings Date | 05/16/19 | 05/01/24 | 04/25/24 | 04/29/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.080 on 05/03/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 | 0.075 on 05/15/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 05/31/24 | 05/07/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.42 | 9.43 | 4.95 | 6.21 |