Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | RTO | APG | AFRM | SPSC |
| Company | Collectors Universe | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 91.86 | 25.61 | 37.63 | 33.08 | 180.07 |
| High | 91.99 | 25.74 | 38.89 | 34.46 | 182.20 |
| Low | 91.66 | 25.37 | 36.24 | 32.49 | 177.12 |
| Last | 91.92 | 25.61 | 37.34 | 34.44 | 182.07 |
| Change | +0.04 | +0.09 | -0.49 | +2.32 | +3.10 |
| % Change | +0.04% | +0.35% | -1.30% | +7.22% | +1.73% |
| Volume | 195,600 | 295,200 | 2,210,700 | 5,215,100 | 223,300 |
| 20-Day Average Volume | 403,930 | 770,125 | 1,916,565 | 5,026,775 | 221,435 |
| Previous Close | 91.88 | 25.52 | 37.83 | 32.12 | 178.97 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 27.30 | 38.31 | 32.55 | 172.09 |
| 20-Day Raw Stochastic | 97.24% | 5.11% | 29.41% | 83.65% | 94.46% |
| 20-Day Relative Strength | 84.13% | 37.50% | 47.51% | 50.76% | 54.72% |
| Weighted Alpha | +255.27 | -32.65 | +62.20 | +94.90 | +15.50 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | 8% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -1.76% since 04/25/24 | -0.90% since 04/25/24 | +8.82% since 04/25/24 | +7.46% since 04/25/24 |
| Low | 91.17 on 02/01/21 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 30.94 on 04/26/24 | 173.57 on 04/30/24 |
| High | 92.39 on 02/04/21 | 26.39 on 04/26/24 | 38.89 on 05/02/24 | 34.46 on 05/02/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | -15.20% since 04/02/24 | -3.26% since 04/02/24 | +1.03% since 04/02/24 | +3.41% since 04/02/24 |
| Low | 75.10 on 01/06/21 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 35.39 on 04/09/24 | 183.33 on 04/26/24 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -1.35% since 02/02/24 | +11.10% since 02/02/24 | -16.02% since 02/02/24 | +1.23% since 02/02/24 |
| Low | 63.73 on 11/09/20 | 25.01 on 02/13/24 | 32.78 on 02/05/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -1.99% since 11/02/23 | +35.78% since 11/02/23 | +63.69% since 11/02/23 | +11.58% since 11/02/23 |
| Low | 39.45 on 08/11/20 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 12,885,252 | 10,313,858 | 9,856,792 | 6,627,618 |
| Shares Outstanding, K | 9,299 | 504,908 | 272,637 | 306,874 | 37,032 |
| Annual Sales | 78,890,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 10,790,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 30,790,000 | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 5,960,000 | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 1.64 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 02/09/21 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 0.00 | 24.41 | 0.00 | 84.00 |