Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | RTO | AFRM | APG | SPSC |
| Company | Collectors Universe | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.86 | 26.47 | 32.61 | 37.35 | 188.87 |
| High | 91.99 | 26.87 | 34.89 | 37.77 | 194.62 |
| Low | 91.66 | 26.46 | 32.32 | 37.19 | 188.87 |
| Last | 91.92 | 26.86 | 34.81 | 37.59 | 193.52 |
| Change | +0.04 | +0.43 | +3.23 | +0.19 | +5.39 |
| % Change | +0.04% | +1.63% | +10.23% | +0.51% | +2.87% |
| Volume | 195,600 | 352,500 | 11,344,700 | 1,241,000 | 167,600 |
| 20-Day Average Volume | 403,930 | 531,375 | 6,424,395 | 2,039,450 | 222,760 |
| Previous Close | 91.88 | 26.43 | 31.58 | 37.40 | 188.13 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 26.59 | 32.68 | 37.83 | 175.55 |
| 20-Day Raw Stochastic | 97.24% | 44.71% | 63.01% | 36.39% | 96.78% |
| 20-Day Relative Strength | 84.13% | 46.26% | 51.30% | 49.20% | 60.94% |
| Weighted Alpha | +255.27 | -28.01 | +80.83 | +62.23 | +22.46 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 8% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | +4.88% since 05/02/24 | +1.07% since 05/02/24 | +0.67% since 05/02/24 | +6.29% since 05/02/24 |
| Low | 91.17 on 02/01/21 | 25.73 on 05/03/24 | 31.07 on 05/08/24 | 36.80 on 05/06/24 | 179.48 on 05/03/24 |
| High | 92.39 on 02/04/21 | 26.87 on 05/09/24 | 37.88 on 05/08/24 | 37.92 on 05/07/24 | 194.62 on 05/09/24 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | -8.27% since 04/09/24 | -1.58% since 04/09/24 | -4.86% since 04/09/24 | +7.77% since 04/09/24 |
| Low | 75.10 on 01/06/21 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 28.98 on 04/11/24 | 37.88 on 05/08/24 | 39.95 on 04/15/24 | 194.62 on 05/09/24 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +5.09% since 02/09/24 | -20.63% since 02/09/24 | +6.82% since 02/09/24 | -8.28% since 02/09/24 |
| Low | 63.73 on 11/09/20 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 33.14 on 03/07/24 | 47.44 on 02/12/24 | 39.98 on 04/09/24 | 215.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -0.70% since 11/09/23 | +40.02% since 11/09/23 | +38.50% since 11/09/23 | +16.63% since 11/09/23 |
| Low | 39.45 on 08/11/20 | 25.01 on 02/13/24 | 21.87 on 11/10/23 | 27.09 on 11/10/23 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 13,561,829 | 10,682,284 | 10,310,448 | 7,166,433 |
| Shares Outstanding, K | 9,299 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 78,890,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 10,790,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 30,790,000 | N/A | 591,110,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 5,960,000 | N/A | -166,900,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 1.64 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 02/09/21 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 0.00 | 0.00 | 22.40 | 90.88 |