Creative Learning Corp (CLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCN | EDU | TAL | BFAM | LOPE |
| Company | Creative Learning Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0480 | 84.50 | 13.03 | 111.02 | 135.17 |
| High | 0.0480 | 84.50 | 13.03 | 112.70 | 136.81 |
| Low | 0.0480 | 84.50 | 13.03 | 108.75 | 135.17 |
| Last | 0.0480 | 84.50 | 13.03 | 111.23 | 136.11 |
| Change | +0.0180 | -0.25 | -0.15 | +6.96 | +2.09 |
| % Change | +60.00% | -0.29% | -1.14% | +6.67% | +1.56% |
| Volume | 100 | 944 | 7,453 | 651,800 | 173,900 |
| 20-Day Average Volume | 16,450 | 2,407,942 | 8,042,348 | 264,860 | 180,630 |
| Previous Close | 0.0300 | 84.75 | 13.18 | 104.27 | 134.02 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0667 | 84.00 | 12.18 | 107.12 | 131.05 |
| 20-Day Raw Stochastic | 42.80% | 64.79% | 67.36% | 78.45% | 93.42% |
| 20-Day Relative Strength | 43.60% | 49.31% | 55.75% | 56.09% | 58.99% |
| Weighted Alpha | -62.37 | +104.46 | +83.35 | +27.44 | +22.44 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 09/12/22 | +2.66% since 04/29/24 | +2.92% since 04/29/24 | +4.27% since 04/26/24 | +3.13% since 04/26/24 |
| Low | 0.0300 on 09/21/22 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 |
| High | 0.0540 on 09/14/22 | 85.09 on 05/03/24 | 13.25 on 05/03/24 | 112.70 on 05/03/24 | 136.81 on 05/03/24 |
| 1-Month | |||||
| %Chg | +272.09% since 08/19/22 | -0.98% since 04/05/24 | +17.18% since 04/05/24 | +0.73% since 04/03/24 | +2.09% since 04/03/24 |
| Low | 0.0251 on 09/09/22 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 0.0650 on 09/08/22 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 136.81 on 05/03/24 |
| 3-Month | |||||
| %Chg | -40.00% since 06/17/22 | +4.62% since 02/06/24 | +6.98% since 02/06/24 | +10.81% since 02/02/24 | +3.76% since 02/02/24 |
| Low | 0.0129 on 08/19/22 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 0.0948 on 06/28/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | -46.67% since 03/22/22 | +28.95% since 11/06/23 | +42.56% since 11/06/23 | +29.32% since 11/03/23 | -0.70% since 11/03/23 |
| Low | 0.0129 on 08/19/22 | 65.32 on 11/07/23 | 8.87 on 11/07/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 0.1296 on 03/24/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,054 | 14,381,821 | 8,403,396 | 6,451,451 | 4,054,035 |
| Shares Outstanding, K | 105,287 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 2,200,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 320,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 10,000 | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | -640,000 | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 0.73 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 10/03/22 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.57 | 0.00 | 42.21 | 19.04 |