Ckx Lands (CKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CKX | BN | VTMX | CBRE | BEKE |
Company | Ckx Lands | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 13.50 | 43.80 | 36.41 | 87.00 | 16.49 |
High | 14.36 | 43.99 | 36.53 | 87.73 | 16.99 |
Low | 13.50 | 43.64 | 35.34 | 86.43 | 16.25 |
Last | 13.93 | 43.79 | 35.39 | 87.16 | 16.75 |
Change | +0.52 | +0.11 | -0.84 | +0.84 | -0.25 |
% Change | +3.88% | +0.25% | -2.32% | +0.97% | -1.47% |
Volume | 437 | 1,747,186 | 222,822 | 1,051,089 | 4,783,652 |
20-Day Average Volume | 1,687 | 3,604,069 | 70,845 | 1,708,901 | 10,608,658 |
Previous Close | 13.41 | 43.68 | 36.23 | 86.32 | 17.00 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.80 | 40.40 | 35.94 | 87.07 | 14.42 |
20-Day Raw Stochastic | 93.40% | 96.30% | 25.15% | 31.51% | 84.05% |
20-Day Relative Strength | 57.13% | 64.51% | 43.82% | 43.83% | 65.01% |
Weighted Alpha | +44.14 | +46.36 | +6.47 | +16.01 | +0.90 |
Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 24% Buy | 24% Buy |
Previous Opinion | 72% Buy | 80% Buy | 8% Sell | 8% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 04/26/24 | +9.11% since 04/30/24 | +0.25% since 04/30/24 | +0.44% since 04/30/24 | +10.45% since 04/30/24 |
Low | 13.41 on 05/06/24 | 39.78 on 05/01/24 | 35.48 on 05/07/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
High | 14.43 on 04/29/24 | 43.99 on 05/07/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
1-Month | |||||
%Chg | +7.40% since 04/05/24 | +8.57% since 04/05/24 | -11.31% since 04/05/24 | -9.23% since 04/05/24 | +19.63% since 04/05/24 |
Low | 13.23 on 04/18/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 14.44 on 04/26/24 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
3-Month | |||||
%Chg | +6.41% since 02/07/24 | +10.13% since 02/07/24 | -5.14% since 02/07/24 | +3.97% since 02/07/24 | +23.61% since 02/07/24 |
Low | 13.00 on 02/13/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 83.42 on 02/08/24 | 12.44 on 03/08/24 |
High | 14.44 on 04/26/24 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
6-Month | |||||
%Chg | +14.88% since 11/07/23 | +36.80% since 11/07/23 | +1.86% since 11/07/23 | +17.42% since 11/07/23 | +13.30% since 11/07/23 |
Low | 12.21 on 11/21/23 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
High | 14.44 on 04/26/24 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,715 | 71,724,048 | 29,618,568 | 26,495,838 | 20,962,412 |
Shares Outstanding, K | 1,992 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
Annual Sales | 1,490,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | 140,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 690,000 | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
Last Quarter Net Income | 240,000 | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
60-Month Beta | 0.03 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 03/27/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 05/13/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
Most Recent Dividend | 0.120 on 04/04/18 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | 04/04/18 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 196.79 | 14.07 | 7.20 | 23.41 | 22.40 |