Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CKP | JCI | AXON | ALLE | MSA |
Company | Checkpoint Systms | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.14 | 62.28 | 322.00 | 123.85 | 184.93 |
High | 10.15 | 62.93 | 326.83 | 124.05 | 185.63 |
Low | 10.14 | 62.10 | 321.46 | 123.03 | 184.22 |
Last | 10.14 | 62.97 | 328.04 | 123.96 | 186.02 |
Change | unch | +0.59 | +9.49 | +1.08 | +2.09 |
% Change | unch | +0.95% | +2.98% | +0.88% | +1.14% |
Volume | 3,647,900 | 411,009 | 110,138 | 6,507 | 4,570 |
20-Day Average Volume | 591,195 | 5,008,211 | 464,537 | 577,112 | 121,513 |
Previous Close | 10.14 | 62.38 | 318.55 | 122.88 | 183.93 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.14 | 64.10 | 308.57 | 125.68 | 187.66 |
20-Day Raw Stochastic | 20.00% | 44.90% | 90.45% | 27.70% | 43.70% |
20-Day Relative Strength | 64.14% | 48.50% | 65.48% | 43.10% | 49.05% |
Weighted Alpha | -3.50 | +5.41 | +72.15 | +13.70 | +26.64 |
Today's Opinion | N/A | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
Previous Opinion | N/A | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 05/06/16 | -3.94% since 04/29/24 | +4.11% since 04/29/24 | -0.66% since 04/29/24 | -1.28% since 04/29/24 |
Low | 10.12 on 05/09/16 | 59.83 on 05/01/24 | 309.11 on 05/01/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
High | 10.16 on 05/12/16 | 65.99 on 04/30/24 | 326.83 on 05/06/24 | 125.33 on 05/03/24 | 194.07 on 04/30/24 |
1-Month | |||||
%Chg | -0.78% since 04/13/16 | -3.77% since 04/05/24 | +5.26% since 04/05/24 | -6.29% since 04/05/24 | -4.71% since 04/05/24 |
Low | 10.10 on 04/20/16 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
High | 10.30 on 04/18/16 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 195.38 on 04/08/24 |
3-Month | |||||
%Chg | +58.19% since 02/12/16 | +17.79% since 02/06/24 | +25.72% since 02/06/24 | -1.62% since 02/06/24 | +9.44% since 02/06/24 |
Low | 6.46 on 02/16/16 | 53.34 on 02/07/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 169.65 on 02/07/24 |
High | 10.47 on 03/16/16 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | +65.96% since 11/13/15 | +22.63% since 11/06/23 | +50.42% since 11/06/23 | +21.88% since 11/06/23 | +16.21% since 11/06/23 |
Low | 5.21 on 01/13/16 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 100.22 on 11/07/23 | 157.34 on 11/09/23 |
High | 10.47 on 03/16/16 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 424,830 | 42,023,912 | 24,038,736 | 10,744,750 | 7,243,529 |
Shares Outstanding, K | 41,870 | 673,676 | 75,463 | 87,441 | 39,382 |
Annual Sales | 587,160,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -26,220,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 119,310,000 | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
Last Quarter Net Income | -32,520,000 | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
60-Month Beta | 1.67 | 1.23 | 0.91 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/03/15 | 0.78 on 05/01/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 05/18/16 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 0.500 on 03/18/15 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | 03/18/15 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 29.82 | 18.03 | 113.53 | 17.64 | 25.46 |