Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CKH | SLB | HAL | BKR | FTI |
Company | Seacor Smit Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 41.49 | 48.08 | 37.09 | 32.11 | 26.18 |
High | 41.53 | 48.55 | 37.48 | 32.34 | 26.67 |
Low | 41.47 | 47.81 | 36.84 | 31.94 | 26.18 |
Last | 41.50 | 48.03 | 36.94 | 31.98 | 26.36 |
Change | +0.09 | +0.37 | +0.21 | +0.06 | +0.40 |
% Change | +0.22% | +0.78% | +0.57% | +0.19% | +1.54% |
Volume | 228,200 | 6,491,222 | 2,275,187 | 1,607,324 | 1,496,720 |
20-Day Average Volume | 272,240 | 9,875,700 | 5,851,478 | 5,972,501 | 3,934,833 |
Previous Close | 41.41 | 47.66 | 36.73 | 31.92 | 25.96 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.00 | 50.15 | 38.62 | 32.73 | 25.89 |
20-Day Raw Stochastic | 84.11% | 13.74% | 15.69% | 15.59% | 63.11% |
20-Day Relative Strength | 52.59% | 35.18% | 42.59% | 46.38% | 59.56% |
Weighted Alpha | +49.50 | -0.50 | +18.91 | +8.84 | +83.73 |
Today's Opinion | 40% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Previous Opinion | 56% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 04/08/21 | -2.51% since 04/29/24 | -4.95% since 04/29/24 | -3.61% since 04/29/24 | -0.90% since 04/29/24 |
Low | 41.40 on 04/14/21 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
High | 41.53 on 04/15/21 | 49.35 on 04/30/24 | 38.80 on 04/30/24 | 33.10 on 04/30/24 | 26.67 on 05/06/24 |
1-Month | |||||
%Chg | +2.29% since 03/15/21 | -12.82% since 04/05/24 | -10.39% since 04/05/24 | -6.67% since 04/05/24 | -2.12% since 04/05/24 |
Low | 39.97 on 03/18/21 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 41.79 on 04/06/21 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -1.19% since 01/15/21 | -0.07% since 02/06/24 | +6.13% since 02/06/24 | +8.95% since 02/06/24 | +39.10% since 02/06/24 |
Low | 39.07 on 03/08/21 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
High | 43.73 on 01/22/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | +29.77% since 10/15/20 | -15.06% since 11/06/23 | -6.49% since 11/06/23 | -8.36% since 11/06/23 | +19.87% since 11/06/23 |
Low | 29.35 on 10/29/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 43.73 on 01/22/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 850,709 | 68,122,248 | 32,517,108 | 31,948,120 | 11,188,085 |
Shares Outstanding, K | 20,499 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
Annual Sales | 753,830,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 23,310,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 213,530,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | 10,770,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 0.96 | 1.64 | 2.01 | 1.44 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 04/27/21 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 20.000 on 02/01/13 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 36.32 | 15.30 | 11.54 | 18.25 | 38.70 |