Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | RCL | TCOM | LYV | CCL |
| Company | Carmike Cinemas | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.20 | 138.68 | 51.62 | 92.30 | 14.76 |
| High | 33.20 | 140.94 | 52.78 | 96.80 | 14.87 |
| Low | 33.20 | 138.00 | 51.30 | 92.30 | 14.54 |
| Last | 33.20 | 138.62 | 52.75 | 96.75 | 14.58 |
| Change | -0.20 | +1.24 | +1.81 | +8.48 | +0.12 |
| % Change | -0.60% | +0.90% | +3.55% | +9.61% | +0.83% |
| Volume | 2,000 | 783,466 | 1,947,161 | 2,209,549 | 7,288,778 |
| 20-Day Average Volume | 368,585 | 2,955,360 | 3,308,409 | 2,428,875 | 25,273,156 |
| Previous Close | 33.40 | 137.38 | 50.94 | 88.27 | 14.46 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 134.15 | 49.47 | 93.66 | 14.69 |
| 20-Day Raw Stochastic | 53.06% | 76.79% | 96.38% | 48.36% | 46.65% |
| 20-Day Relative Strength | 47.29% | 57.92% | 66.02% | 50.54% | 44.63% |
| Weighted Alpha | +27.00 | +80.07 | +70.87 | +20.58 | +26.99 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | -0.91% since 04/26/24 | +3.82% since 04/26/24 | +6.39% since 04/26/24 | -2.60% since 04/26/24 |
| Low | 31.90 on 12/20/16 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 34.10 on 12/20/16 | 143.62 on 04/29/24 | 52.72 on 05/03/24 | 95.62 on 05/03/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | +0.59% since 04/03/24 | +6.39% since 04/03/24 | -8.28% since 04/03/24 | -4.25% since 04/03/24 |
| Low | 31.90 on 12/20/16 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 34.35 on 11/28/16 | 143.62 on 04/29/24 | 52.72 on 05/03/24 | 105.14 on 04/04/24 | 15.80 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +12.86% since 02/02/24 | +41.99% since 02/02/24 | +8.36% since 02/02/24 | -10.66% since 02/02/24 |
| Low | 31.90 on 12/20/16 | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 34.53 on 11/17/16 | 143.62 on 04/29/24 | 52.72 on 05/03/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | +50.83% since 11/03/23 | +56.45% since 11/03/23 | +11.96% since 11/03/23 | +17.04% since 11/03/23 |
| Low | 29.21 on 07/12/16 | 89.75 on 11/06/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.02 on 11/06/23 |
| High | 34.53 on 11/17/16 | 143.62 on 04/29/24 | 52.72 on 05/03/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 35,354,608 | 32,910,652 | 20,372,716 | 16,228,746 |
| Shares Outstanding, K | 24,390 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 804,370,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -450,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 209,730,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -1,420,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.76 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 11/07/16 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.175 on 07/09/08 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 15.83 | 20.83 | 67.13 | 42.56 |