Compx International Inc (CIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIX | AVY | XRX | ACCO | EBF |
| Company | Compx International Inc | Avery Dennison Corp | Xerox Corp | Acco Brands Corp | Ennis Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.43 | 217.73 | 14.16 | 4.87 | 19.67 |
| High | 34.92 | 220.61 | 14.40 | 4.94 | 19.73 |
| Low | 32.43 | 217.58 | 13.97 | 4.83 | 19.60 |
| Last | 34.27 | 219.03 | 14.00 | 4.83 | 19.70 |
| Change | +1.86 | +1.87 | -0.18 | -0.02 | +0.03 |
| % Change | +5.74% | +0.86% | -1.27% | -0.41% | +0.15% |
| Volume | 33,800 | 556,500 | 2,665,600 | 411,500 | 97,900 |
| 20-Day Average Volume | 17,450 | 444,200 | 2,754,555 | 550,990 | 115,875 |
| Previous Close | 32.41 | 217.16 | 14.18 | 4.85 | 19.67 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.84 | 215.19 | 16.45 | 5.07 | 19.66 |
| 20-Day Raw Stochastic | 55.99% | 65.60% | 0.71% | 0.65% | 48.52% |
| 20-Day Relative Strength | 56.81% | 58.26% | 27.36% | 34.30% | 48.01% |
| Weighted Alpha | +94.36 | +28.27 | -18.10 | -5.41 | -2.87 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.28% since 04/19/24 | +3.53% since 04/19/24 | -14.84% since 04/19/24 | -1.83% since 04/19/24 | +1.39% since 04/19/24 |
| Low | 31.44 on 04/22/24 | 209.92 on 04/23/24 | 13.97 on 04/26/24 | 4.82 on 04/26/24 | 18.90 on 04/22/24 |
| High | 34.92 on 04/26/24 | 224.60 on 04/24/24 | 16.76 on 04/22/24 | 5.07 on 04/22/24 | 19.73 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.67% since 03/26/24 | -0.17% since 03/26/24 | -20.77% since 03/26/24 | -12.82% since 03/26/24 | -2.04% since 03/26/24 |
| Low | 30.58 on 04/16/24 | 208.41 on 04/18/24 | 13.97 on 04/26/24 | 4.82 on 04/26/24 | 18.88 on 04/15/24 |
| High | 37.17 on 04/08/24 | 225.26 on 03/28/24 | 18.18 on 04/04/24 | 5.68 on 03/28/24 | 20.66 on 03/28/24 |
| 3-Month | |||||
| %Chg | +51.91% since 01/26/24 | +8.97% since 01/26/24 | -26.51% since 01/26/24 | -21.46% since 01/26/24 | -5.20% since 01/26/24 |
| Low | 21.16 on 02/21/24 | 194.15 on 02/01/24 | 13.97 on 04/26/24 | 4.82 on 04/26/24 | 18.88 on 04/15/24 |
| High | 39.91 on 03/21/24 | 225.26 on 03/28/24 | 19.78 on 01/30/24 | 6.62 on 02/16/24 | 20.87 on 03/21/24 |
| 6-Month | |||||
| %Chg | +89.44% since 10/26/23 | +28.20% since 10/26/23 | +14.38% since 10/26/23 | -4.55% since 10/26/23 | -5.83% since 10/26/23 |
| Low | 17.82 on 10/27/23 | 169.85 on 10/27/23 | 12.14 on 10/27/23 | 4.64 on 11/13/23 | 18.88 on 04/15/24 |
| High | 39.91 on 03/21/24 | 225.26 on 03/28/24 | 19.78 on 01/30/24 | 6.62 on 02/16/24 | 23.17 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,001 | 17,636,292 | 1,738,590 | 461,941 | 509,738 |
| Shares Outstanding, K | 12,314 | 80,520 | 124,185 | 95,640 | 25,875 |
| Annual Sales | 161,290,000 | 8,364,300,000 | 6,886,000,000 | 1,832,800,000 | 431,840,000 |
| Annual Net Income | 22,590,000 | 503,000,000 | 1,000,000 | -21,800,000 | 47,300,000 |
| Last Quarter Sales | 43,170,000 | 2,110,500,000 | 1,765,000,000 | 488,600,000 | 104,620,000 |
| Last Quarter Net Income | 6,700,000 | 143,100,000 | -58,000,000 | -59,400,000 | 9,910,000 |
| 60-Month Beta | 0.81 | 0.90 | 1.56 | 1.64 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/24 | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.39 on 02/22/24 | 0.39 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 05/02/24 | 06/17/24 |
| Most Recent Dividend | 0.300 on 03/08/24 | 0.810 on 03/05/24 | 0.250 on 03/27/24 | 0.075 on 03/14/24 | 0.250 on 04/12/24 |
| Next Ex-Dividends Date | 03/08/24 | 06/05/24 | 03/27/24 | 05/16/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 25.64 | 10.20 | 4.41 | 11.99 |