Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CISN | META | PANW | CRWD | WDAY |
Company | Cision Ltd | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 9.99 | 431.05 | 292.95 | 302.00 | 248.76 |
High | 10.00 | 439.62 | 295.95 | 303.07 | 248.76 |
Low | 9.99 | 429.72 | 290.42 | 294.00 | 244.39 |
Last | 9.99 | 433.34 | 293.41 | 295.13 | 245.76 |
Change | -0.01 | +0.72 | -0.45 | -8.91 | -3.01 |
% Change | -0.10% | +0.17% | -0.15% | -2.93% | -1.21% |
Volume | 855,000 | 12,599,628 | 2,030,973 | 1,247,650 | 1,353,414 |
20-Day Average Volume | 2,079,230 | 20,529,281 | 3,494,951 | 2,074,822 | 1,463,841 |
Previous Close | 10.00 | 432.62 | 293.41 | 304.04 | 248.77 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.98 | 491.66 | 280.76 | 303.29 | 259.66 |
20-Day Raw Stochastic | 80.00% | 14.55% | 74.29% | 32.56% | 5.13% |
20-Day Relative Strength | 59.15% | 35.33% | 53.32% | 44.43% | 29.14% |
Weighted Alpha | +1.60 | +71.50 | +53.37 | +124.46 | +22.31 |
Today's Opinion | 64% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 32% Buy | 80% Buy | 8% Sell | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/23/20 | -13.02% since 04/23/24 | +0.14% since 04/23/24 | -1.36% since 04/23/24 | -4.21% since 04/23/24 |
Low | 9.98 on 01/24/20 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 244.39 on 04/30/24 |
High | 10.00 on 01/30/20 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.94 on 04/24/24 |
1-Month | |||||
%Chg | +0.10% since 12/30/19 | -11.13% since 03/28/24 | +3.44% since 03/28/24 | -7.80% since 03/28/24 | -9.81% since 03/28/24 |
Low | 9.95 on 01/06/20 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 244.39 on 04/30/24 |
High | 10.00 on 01/30/20 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
3-Month | |||||
%Chg | -1.09% since 10/30/19 | +7.86% since 01/30/24 | -15.03% since 01/30/24 | -1.92% since 01/30/24 | -16.57% since 01/30/24 |
Low | 9.90 on 11/22/19 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 244.39 on 04/30/24 |
High | 10.39 on 11/13/19 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | -5.84% since 07/30/19 | +42.58% since 10/30/23 | +23.20% since 10/30/23 | +69.27% since 10/30/23 | +18.73% since 10/30/23 |
Low | 6.02 on 08/15/19 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 172.58 on 10/31/23 | 206.79 on 10/31/23 |
High | 10.96 on 07/31/19 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,483,365 | 1,102,923,648 | 94,800,768 | 73,537,856 | 65,675,280 |
Shares Outstanding, K | 148,485 | 2,549,405 | 323,100 | 241,869 | 264,000 |
Annual Sales | 730,370,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | -24,390,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 185,650,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
Last Quarter Net Income | 2,370,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
60-Month Beta | 0.84 | 1.20 | 1.19 | 1.05 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 08/08/19 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 02/27/20 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.66 | 25.10 | 111.66 | 620.55 | 202.45 |