Cninsure Inc (CISG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISG | MMC | AON | AJG | WTW |
| Company | Cninsure Inc | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.87 | 198.57 | 283.19 | 233.98 | 251.19 |
| High | 9.04 | 199.99 | 288.76 | 235.17 | 253.85 |
| Low | 8.87 | 197.94 | 281.38 | 232.58 | 250.75 |
| Last | 8.90 | 199.43 | 282.01 | 234.69 | 251.14 |
| Change | -0.04 | +0.95 | +0.97 | +1.14 | -1.29 |
| % Change | -0.45% | +0.48% | +0.35% | +0.49% | -0.51% |
| Volume | 58,300 | 2,519,700 | 4,389,500 | 644,000 | 491,100 |
| 20-Day Average Volume | 122,780 | 1,951,370 | 1,437,055 | 832,545 | 481,590 |
| Previous Close | 8.94 | 198.48 | 281.04 | 233.55 | 252.43 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 200.68 | 307.56 | 237.34 | 261.54 |
| 20-Day Raw Stochastic | 58.78% | 31.56% | 22.62% | 26.58% | 23.28% |
| 20-Day Relative Strength | 55.87% | 46.48% | 27.14% | 42.05% | 35.08% |
| Weighted Alpha | +12.90 | +9.64 | -17.37 | +7.44 | +10.50 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 24% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 11/29/16 | -1.13% since 04/23/24 | -9.57% since 04/23/24 | -1.34% since 04/23/24 | -4.76% since 04/23/24 |
| Low | 8.83 on 12/02/16 | 197.14 on 04/29/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
| High | 9.51 on 11/30/16 | 201.68 on 04/25/24 | 311.03 on 04/24/24 | 238.70 on 04/26/24 | 265.19 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.97% since 11/04/16 | -3.18% since 03/28/24 | -15.50% since 03/28/24 | -6.14% since 03/28/24 | -8.68% since 03/28/24 |
| Low | 8.03 on 11/09/16 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 9.51 on 11/30/16 | 206.50 on 04/18/24 | 333.00 on 04/01/24 | 249.80 on 04/01/24 | 274.64 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.83% since 09/06/16 | +3.32% since 01/30/24 | -5.62% since 01/30/24 | +1.79% since 01/30/24 | +1.36% since 01/30/24 |
| Low | 7.70 on 09/30/16 | 190.41 on 02/01/24 | 268.06 on 04/26/24 | 227.43 on 02/01/24 | 242.54 on 02/01/24 |
| High | 9.51 on 11/30/16 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +33.23% since 06/06/16 | +5.93% since 10/30/23 | -8.67% since 10/30/23 | +0.41% since 10/30/23 | +7.88% since 10/30/23 |
| Low | 6.54 on 06/17/16 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 232.77 on 11/03/23 |
| High | 9.58 on 08/05/16 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,310 | 97,795,856 | 55,788,408 | 50,984,664 | 25,807,432 |
| Shares Outstanding, K | 57,750 | 492,724 | 198,507 | 218,303 | 102,236 |
| Annual Sales | 436,620,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 32,430,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 178,790,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 4,810,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.69 | 0.90 | 0.86 | 0.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 11/21/16 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.240 on 05/18/10 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 23.74 | 19.48 | 25.34 | 16.71 |