Cielo S.A. ADR (CIOXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIOXY | AXP | BX | MCO | IX |
| Company | Cielo S.A. ADR | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 233.58 | 118.63 | 368.84 | 103.55 |
| High | 1.0200 | 233.95 | 119.89 | 377.65 | 103.88 |
| Low | 1.0100 | 230.91 | 116.39 | 360.05 | 103.05 |
| Last | 1.0100 | 232.50 | 118.99 | 376.40 | 103.61 |
| Change | unch | +1.04 | +1.50 | +3.51 | +2.36 |
| % Change | unch | +0.45% | +1.28% | +0.94% | +2.33% |
| Volume | 3,773 | 2,700,695 | 3,619,777 | 1,343,388 | 10,374 |
| 20-Day Average Volume | 37,259 | 3,541,733 | 3,417,884 | 740,102 | 16,298 |
| Previous Close | 1.0100 | 231.46 | 117.49 | 372.89 | 101.25 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9913 | 227.20 | 122.98 | 379.36 | 103.89 |
| 20-Day Raw Stochastic | 60.04% | 68.31% | 17.09% | 36.28% | 30.68% |
| 20-Day Relative Strength | 52.79% | 58.21% | 42.80% | 44.58% | 48.09% |
| Weighted Alpha | +8.14 | +58.25 | +34.74 | +18.97 | +19.76 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 04/25/24 | -2.02% since 04/25/24 | -3.86% since 04/25/24 | -0.07% since 04/25/24 | +0.99% since 04/25/24 |
| Low | 1.0000 on 05/01/24 | 230.91 on 05/02/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 1.0500 on 04/30/24 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 378.99 on 04/26/24 | 103.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.36% since 04/02/24 | +3.00% since 04/02/24 | -6.10% since 04/02/24 | -4.16% since 04/02/24 | -1.61% since 04/02/24 |
| Low | 0.9499 on 04/25/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 1.0500 on 04/30/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.00% since 02/02/24 | +12.54% since 02/02/24 | -4.63% since 02/02/24 | -6.17% since 02/02/24 | +7.64% since 02/02/24 |
| Low | 0.5000 on 03/18/24 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
| High | 1.0600 on 02/06/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +36.49% since 11/02/23 | +53.99% since 11/02/23 | +20.77% since 11/02/23 | +14.72% since 11/02/23 | +16.34% since 11/02/23 |
| Low | 0.5000 on 03/18/24 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.23 on 11/03/23 | 86.05 on 11/08/23 |
| High | 1.0700 on 01/08/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,170 | 166,489,872 | 83,963,520 | 68,052,432 | 23,510,250 |
| Shares Outstanding, K | 2,694,228 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 2,123,400,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 418,050,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 517,750,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 101,670,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.13 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/26/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/26/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.020 on 03/18/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 19.28 | 29.45 | 37.37 | 12.00 |