City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIO | PLD | AMT | WELL | PSA |
Company | City Office REIT Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.63 | 105.46 | 173.26 | 95.09 | 259.75 |
High | 4.72 | 105.57 | 175.56 | 95.60 | 263.87 |
Low | 4.60 | 104.36 | 173.20 | 94.62 | 259.49 |
Last | 4.66 | 104.91 | 174.02 | 95.38 | 263.62 |
Change | +0.08 | +0.85 | +2.33 | +1.04 | +5.89 |
% Change | +1.75% | +0.82% | +1.36% | +1.10% | +2.29% |
Volume | 30,792 | 861,766 | 857,307 | 610,114 | 282,903 |
20-Day Average Volume | 177,224 | 4,495,850 | 2,614,407 | 2,146,273 | 600,196 |
Previous Close | 4.58 | 104.06 | 171.69 | 94.34 | 257.73 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.60 | 114.16 | 179.46 | 91.49 | 270.37 |
20-Day Raw Stochastic | 58.33% | 12.73% | 14.96% | 96.64% | 17.76% |
20-Day Relative Strength | 50.66% | 27.35% | 36.18% | 62.64% | 41.69% |
Weighted Alpha | -11.75 | -21.27 | -13.39 | +22.17 | -11.08 |
Today's Opinion | 32% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Previous Opinion | 48% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 8% Buy | 56% Buy | 32% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 04/22/24 | +0.97% since 04/22/24 | +1.15% since 04/22/24 | +4.07% since 04/22/24 | +0.83% since 04/22/24 |
Low | 4.48 on 04/25/24 | 101.64 on 04/25/24 | 171.28 on 04/25/24 | 91.41 on 04/23/24 | 257.05 on 04/24/24 |
High | 4.82 on 04/23/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 95.60 on 04/29/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | -10.27% since 03/28/24 | -19.30% since 03/28/24 | -11.80% since 03/28/24 | +2.03% since 03/28/24 | -9.12% since 03/28/24 |
Low | 4.29 on 04/16/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
High | 5.23 on 04/01/24 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 95.60 on 04/29/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -16.96% since 01/29/24 | -17.83% since 01/29/24 | -12.47% since 01/29/24 | +9.37% since 01/29/24 | -9.04% since 01/29/24 |
Low | 4.02 on 02/28/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
High | 5.59 on 01/30/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 95.60 on 04/29/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +34.73% since 10/27/23 | +7.98% since 10/27/23 | +1.33% since 10/27/23 | +17.20% since 10/27/23 | +10.49% since 10/27/23 |
Low | 3.53 on 10/30/23 | 96.96 on 10/30/23 | 169.70 on 10/30/23 | 80.80 on 10/30/23 | 233.18 on 10/31/23 |
High | 6.70 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 95.60 on 04/29/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 183,905 | 96,260,488 | 80,067,976 | 55,759,368 | 45,280,840 |
Shares Outstanding, K | 40,154 | 925,048 | 466,352 | 591,047 | 175,691 |
Annual Sales | 179,100,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -2,680,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 44,320,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | -2,660,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.84 | 1.00 | 0.67 | 1.08 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/22/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.15 on 02/13/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/03/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.100 on 04/09/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 04/09/24 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 3.28 | 18.23 | 17.52 | 25.90 | 15.32 |