Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CINR | BHP | RIO | NEM | TECK |
Company | Ciner Resources LP | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.39 | 57.56 | 70.00 | 41.40 | 49.93 |
High | 21.00 | 57.71 | 70.36 | 41.72 | 50.38 |
Low | 20.02 | 57.31 | 69.95 | 41.24 | 49.78 |
Last | 20.31 | 57.61 | 70.22 | 41.27 | 49.96 |
Change | -0.03 | +0.75 | +0.40 | -0.12 | +0.07 |
% Change | -0.15% | +1.32% | +0.57% | -0.29% | +0.14% |
Volume | 22,400 | 1,240,630 | 930,257 | 2,950,679 | 985,220 |
20-Day Average Volume | 26,380 | 2,603,492 | 2,950,681 | 12,691,047 | 4,349,038 |
Previous Close | 20.34 | 56.86 | 69.82 | 41.39 | 49.89 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.93 | 57.58 | 67.57 | 39.86 | 48.29 |
20-Day Raw Stochastic | 28.45% | 54.89% | 99.09% | 64.64% | 76.69% |
20-Day Relative Strength | 56.29% | 49.88% | 62.60% | 60.81% | 61.23% |
Weighted Alpha | +56.20 | -2.59 | +14.42 | -2.34 | +25.79 |
Today's Opinion | 88% Buy | 40% Sell | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 88% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 32% Sell | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 02/18/22 | +4.55% since 04/30/24 | +3.66% since 04/30/24 | +1.69% since 04/30/24 | +1.63% since 04/30/24 |
Low | 19.51 on 02/24/22 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
High | 21.00 on 02/28/22 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 41.84 on 05/06/24 | 50.45 on 05/06/24 |
1-Month | |||||
%Chg | +6.61% since 01/28/22 | +0.02% since 04/05/24 | +11.60% since 04/05/24 | +4.22% since 04/05/24 | +6.98% since 04/05/24 |
Low | 19.34 on 01/31/22 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
High | 22.75 on 02/02/22 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
3-Month | |||||
%Chg | +8.61% since 11/26/21 | -4.71% since 02/07/24 | +2.61% since 02/07/24 | +22.81% since 02/07/24 | +30.08% since 02/07/24 |
Low | 16.00 on 01/25/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 22.75 on 02/02/22 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
6-Month | |||||
%Chg | +60.94% since 08/27/21 | +0.24% since 11/07/23 | +8.67% since 11/07/23 | +12.73% since 11/07/23 | +41.37% since 11/07/23 |
Low | 12.13 on 09/02/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
High | 22.75 on 02/02/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 401,691 | 144,021,264 | 87,449,760 | 47,728,464 | 25,530,458 |
Shares Outstanding, K | 19,778 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
Annual Sales | 392,200,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 11,700,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 135,600,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | 7,400,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 0.59 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/03/21 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 03/21/22 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.650 on 02/04/22 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | 02/04/22 | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
Ratios | |||||
Price/Earnings ttm | 21.87 | 0.00 | 0.00 | 23.37 | 16.11 |