China Merchants Bank (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | HSBC | RY | MUFG | HDB |
| Company | China Merchants Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.1400 | 44.67 | 100.11 | 10.06 | 58.61 |
| High | 23.3300 | 44.81 | 101.31 | 10.15 | 58.61 |
| Low | 23.0700 | 44.45 | 99.99 | 10.06 | 58.00 |
| Last | 23.3300 | 44.45 | 101.17 | 10.14 | 58.51 |
| Change | -0.0300 | -0.06 | +1.95 | +0.12 | -0.36 |
| % Change | -0.13% | -0.13% | +1.97% | +1.20% | -0.61% |
| Volume | 16,340 | 1,460,728 | 2,298,840 | 1,207,332 | 2,961,864 |
| 20-Day Average Volume | 46,412 | 2,089,016 | 1,230,152 | 2,341,146 | 2,607,753 |
| Previous Close | 23.3600 | 44.51 | 99.22 | 10.02 | 58.87 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.0053 | 41.70 | 98.81 | 9.98 | 58.06 |
| 20-Day Raw Stochastic | 99.19% | 94.15% | 66.30% | 77.33% | 65.61% |
| 20-Day Relative Strength | 71.64% | 72.07% | 56.66% | 53.48% | 55.30% |
| Weighted Alpha | +4.46 | +21.07 | +7.43 | +55.02 | -11.33 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 04/26/24 | +6.09% since 04/26/24 | +3.07% since 04/26/24 | +2.32% since 04/26/24 | +0.29% since 04/26/24 |
| Low | 21.5100 on 04/29/24 | 42.11 on 04/29/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 23.3600 on 05/02/24 | 44.76 on 05/03/24 | 101.31 on 05/03/24 | 10.15 on 05/03/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | +18.13% since 04/03/24 | +10.77% since 04/03/24 | +0.91% since 04/03/24 | +0.80% since 04/03/24 | +3.74% since 04/03/24 |
| Low | 19.5600 on 04/05/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 23.3600 on 05/02/24 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +34.93% since 02/02/24 | +12.96% since 02/02/24 | +3.83% since 02/02/24 | +7.07% since 02/02/24 | +6.77% since 02/02/24 |
| Low | 17.5700 on 02/05/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 23.3600 on 05/02/24 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +18.85% since 11/03/23 | +18.72% since 11/03/23 | +19.19% since 11/03/23 | +15.36% since 11/03/23 | +1.05% since 11/03/23 |
| Low | 15.5740 on 12/13/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 23.3600 on 05/02/24 | 44.76 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,827,120 | 168,323,024 | 140,372,784 | 123,623,872 | 109,493,128 |
| Shares Outstanding, K | 5,043,969 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 70,397,860,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 20,742,860,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 16,726,030,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 4,539,800,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.36 | 0.58 | 0.86 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 03/25/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 1.037 on 07/03/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 07/03/23 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 8.05 | 11.82 | 11.26 | 17.83 |