China Internet Nationwide Financial Services Inc (CIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIFS | AXP | BX | MCO | IX |
Company | China Internet Nationwide Financial Services Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.5986 | 236.86 | 123.20 | 408.06 | 106.43 |
High | 0.5986 | 240.07 | 124.12 | 411.51 | 106.80 |
Low | 0.5500 | 236.69 | 122.82 | 406.32 | 105.96 |
Last | 0.5899 | 238.34 | 123.37 | 409.95 | 106.73 |
Change | +0.0259 | +2.88 | +0.26 | +2.93 | +0.81 |
% Change | +4.59% | +1.22% | +0.21% | +0.72% | +0.76% |
Volume | 127,600 | 1,102,939 | 1,181,191 | 289,734 | 6,434 |
20-Day Average Volume | 236,585 | 2,600,924 | 3,370,053 | 726,358 | 12,337 |
Previous Close | 0.5640 | 235.46 | 123.11 | 407.02 | 105.92 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.5173 | 237.98 | 123.04 | 397.37 | 106.42 |
20-Day Raw Stochastic | 69.52% | 60.52% | 48.78% | 86.65% | 55.57% |
20-Day Relative Strength | 56.01% | 56.32% | 48.96% | 61.76% | 51.67% |
Weighted Alpha | -79.20 | +57.56 | +36.58 | +30.90 | +24.79 |
Today's Opinion | 40% Sell | 100% Buy | 32% Buy | 100% Buy | 88% Buy |
Previous Opinion | 40% Sell | 88% Buy | 32% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.25% since 04/30/20 | -1.83% since 05/17/24 | -1.81% since 05/17/24 | -0.94% since 05/17/24 | -2.31% since 05/17/24 |
Low | 0.4800 on 05/05/20 | 235.12 on 05/23/24 | 122.60 on 05/23/24 | 406.55 on 05/23/24 | 105.47 on 05/23/24 |
High | 0.6600 on 05/06/20 | 244.41 on 05/20/24 | 128.37 on 05/22/24 | 417.75 on 05/22/24 | 111.08 on 05/20/24 |
1-Month | |||||
%Chg | +38.67% since 04/07/20 | -0.31% since 04/24/24 | -0.32% since 04/24/24 | +7.56% since 04/24/24 | +2.42% since 04/24/24 |
Low | 0.4133 on 04/08/20 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 0.6600 on 05/06/20 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 417.75 on 05/22/24 | 111.45 on 05/09/24 |
3-Month | |||||
%Chg | -28.06% since 02/07/20 | +11.10% since 02/23/24 | -1.37% since 02/23/24 | +6.36% since 02/23/24 | +2.70% since 02/23/24 |
Low | 0.3200 on 03/24/20 | 213.25 on 02/26/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
High | 0.9500 on 03/31/20 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | -47.09% since 11/07/19 | +44.98% since 11/24/23 | +15.32% since 11/24/23 | +13.15% since 11/24/23 | +16.79% since 11/24/23 |
Low | 0.3200 on 03/24/20 | 163.32 on 11/27/23 | 105.51 on 11/27/23 | 358.49 on 11/28/23 | 89.90 on 12/13/23 |
High | 1.4500 on 12/13/19 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,043 | 169,367,072 | 87,980,072 | 74,321,848 | 24,594,622 |
Shares Outstanding, K | 22,110 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 14,400,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | -3,820,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | N/A | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
Last Quarter Net Income | N/A | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
60-Month Beta | 2.96 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 05/08/20 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.78 | 31.99 | 40.34 | 10.46 |