Cinedigm Corp (CIDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIDM | RTO | AFRM | APG | SPSC |
| Company | Cinedigm Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2950 | 27.29 | 34.51 | 37.76 | 198.00 |
| High | 0.3000 | 27.80 | 34.80 | 37.76 | 199.09 |
| Low | 0.2875 | 27.19 | 32.17 | 37.15 | 196.47 |
| Last | 0.2945 | 27.90 | 32.27 | 37.25 | 199.10 |
| Change | +0.0025 | +0.92 | -1.17 | +0.25 | +3.46 |
| % Change | +0.86% | +3.41% | -3.50% | +0.68% | +1.77% |
| Volume | 1,112,300 | 596,762 | 4,744,676 | 1,435,974 | 87,060 |
| 20-Day Average Volume | 841,470 | 475,456 | 6,906,137 | 1,623,847 | 209,326 |
| Previous Close | 0.2920 | 26.98 | 33.44 | 37.00 | 195.64 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3378 | 26.38 | 32.87 | 37.56 | 181.49 |
| 20-Day Raw Stochastic | 15.38% | 97.89% | 27.06% | 40.38% | 98.62% |
| 20-Day Relative Strength | 30.60% | 51.61% | 46.86% | 48.16% | 63.75% |
| Weighted Alpha | -58.96 | -24.43 | +48.06 | +57.28 | +24.26 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/15/23 | +4.65% since 05/08/24 | +2.37% since 05/08/24 | -0.24% since 05/08/24 | +5.54% since 05/08/24 |
| Low | 0.2860 on 05/16/23 | 26.46 on 05/09/24 | 31.58 on 05/10/24 | 36.54 on 05/14/24 | 188.87 on 05/09/24 |
| High | 0.3100 on 05/17/23 | 27.71 on 05/15/24 | 34.89 on 05/09/24 | 37.80 on 05/10/24 | 199.09 on 05/15/24 |
| 1-Month | |||||
| %Chg | -26.92% since 04/21/23 | -1.85% since 04/15/24 | +4.09% since 04/15/24 | -5.02% since 04/15/24 | +19.66% since 04/15/24 |
| Low | 0.2726 on 05/09/23 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 0.4200 on 04/24/23 | 28.42 on 04/17/24 | 37.88 on 05/08/24 | 39.16 on 04/16/24 | 199.09 on 05/15/24 |
| 3-Month | |||||
| %Chg | -39.90% since 02/22/23 | +3.44% since 02/15/24 | -22.21% since 02/15/24 | +4.95% since 02/15/24 | +0.96% since 02/15/24 |
| Low | 0.2726 on 05/09/23 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 0.6000 on 03/08/23 | 33.14 on 03/07/24 | 40.84 on 02/16/24 | 39.98 on 04/09/24 | 199.09 on 05/15/24 |
| 6-Month | |||||
| %Chg | -35.63% since 11/22/22 | -4.12% since 11/15/23 | +24.44% since 11/15/23 | +28.26% since 11/15/23 | +12.58% since 11/15/23 |
| Low | 0.2726 on 05/09/23 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 28.97 on 11/16/23 | 160.58 on 04/18/24 |
| High | 0.6250 on 02/02/23 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,046 | 13,622,418 | 10,261,866 | 10,148,619 | 7,244,941 |
| Shares Outstanding, K | 186,915 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 56,050,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 2,210,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 27,880,000 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 5,010,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 2.05 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/14/23 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 06/26/23 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.05 | 93.04 |