Citizens Inc (CIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIA | MFC | SLF | RGA | PRI |
| Company | Citizens Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.89 | 26.24 | 51.49 | 209.73 | 227.69 |
| High | 3.06 | 26.41 | 51.71 | 210.74 | 231.88 |
| Low | 2.89 | 26.08 | 50.84 | 208.15 | 227.69 |
| Last | 2.99 | 26.37 | 51.24 | 209.69 | 230.95 |
| Change | +0.08 | +0.21 | -0.24 | -0.19 | +2.84 |
| % Change | +2.75% | +0.82% | -0.47% | -0.09% | +1.25% |
| Volume | 118,932 | 7,236,928 | 434,402 | 217,224 | 182,805 |
| 20-Day Average Volume | 82,039 | 3,409,036 | 807,769 | 416,547 | 179,903 |
| Previous Close | 2.91 | 26.16 | 51.48 | 209.88 | 228.11 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 24.86 | 51.72 | 201.04 | 221.16 |
| 20-Day Raw Stochastic | 93.46% | 88.96% | 32.62% | 85.57% | 95.26% |
| 20-Day Relative Strength | 70.66% | 67.49% | 45.54% | 66.15% | 54.38% |
| Weighted Alpha | +55.54 | +47.57 | +2.97 | +53.40 | +21.89 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.25% since 05/14/24 | +1.44% since 05/14/24 | +0.83% since 05/14/24 | +1.11% since 05/14/24 | +2.87% since 05/14/24 |
| Low | 2.47 on 05/16/24 | 26.00 on 05/15/24 | 50.74 on 05/15/24 | 205.00 on 05/15/24 | 223.57 on 05/16/24 |
| High | 3.06 on 05/21/24 | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 213.21 on 05/17/24 | 231.88 on 05/21/24 |
| 1-Month | |||||
| %Chg | +47.29% since 04/19/24 | +14.37% since 04/19/24 | +0.22% since 04/19/24 | +12.27% since 04/19/24 | +7.38% since 04/19/24 |
| Low | 1.99 on 04/25/24 | 22.96 on 04/25/24 | 50.01 on 05/10/24 | 185.56 on 04/22/24 | 211.53 on 05/01/24 |
| High | 3.06 on 05/21/24 | 26.81 on 05/17/24 | 53.73 on 05/09/24 | 213.21 on 05/17/24 | 231.88 on 05/21/24 |
| 3-Month | |||||
| %Chg | +3.82% since 02/21/24 | +9.98% since 02/21/24 | -4.64% since 02/21/24 | +23.68% since 02/21/24 | -6.47% since 02/21/24 |
| Low | 1.78 on 04/12/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 169.08 on 02/22/24 | 184.76 on 04/18/24 |
| High | 3.06 on 05/21/24 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | -13.08% since 11/21/23 | +38.29% since 11/21/23 | +0.99% since 11/21/23 | +30.77% since 11/21/23 | +10.37% since 11/21/23 |
| Low | 1.78 on 04/12/24 | 18.91 on 11/22/23 | 49.74 on 01/17/24 | 157.48 on 12/15/23 | 184.76 on 04/18/24 |
| High | 3.69 on 12/04/23 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,255 | 47,496,688 | 29,915,542 | 13,808,424 | 7,849,491 |
| Shares Outstanding, K | 49,572 | 1,795,716 | 581,110 | 65,792 | 34,411 |
| Annual Sales | 240,680,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 24,440,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 57,710,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | 4,540,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 0.17 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.290 on 05/21/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.96 | 9.92 | 11.00 | 10.25 | 13.88 |