The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CI | UNH | CNC | HUM | MOH |
Company | The Cigna Group | Unitedhealth Group Inc | Centene Corp | Humana Inc | Molina Healthcare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 354.02 | 495.71 | 74.34 | 305.53 | 342.03 |
High | 358.23 | 497.35 | 74.99 | 307.50 | 347.94 |
Low | 354.02 | 487.77 | 73.24 | 301.82 | 341.00 |
Last | 356.44 | 489.03 | 73.83 | 303.15 | 343.89 |
Change | +1.97 | -6.32 | -0.17 | -2.75 | +1.66 |
% Change | +0.56% | -1.28% | -0.23% | -0.90% | +0.49% |
Volume | 1,144,200 | 2,192,800 | 5,107,300 | 1,742,500 | 311,300 |
20-Day Average Volume | 1,307,640 | 5,723,180 | 3,533,300 | 2,008,730 | 464,750 |
Previous Close | 354.47 | 495.35 | 74.00 | 305.90 | 342.23 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 354.49 | 470.32 | 73.38 | 315.94 | 367.05 |
20-Day Raw Stochastic | 56.49% | 74.24% | 57.49% | 10.55% | 12.08% |
20-Day Relative Strength | 59.31% | 52.41% | 46.16% | 33.01% | 32.46% |
Weighted Alpha | +38.45 | -3.24 | +7.49 | -46.79 | +8.90 |
Today's Opinion | 88% Buy | 56% Sell | 8% Buy | 100% Sell | 24% Sell |
Previous Opinion | 72% Buy | 56% Sell | 8% Buy | 100% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 04/22/24 | -0.45% since 04/22/24 | -2.32% since 04/22/24 | -6.81% since 04/22/24 | -4.97% since 04/22/24 |
Low | 350.06 on 04/24/24 | 480.71 on 04/24/24 | 71.25 on 04/26/24 | 301.82 on 04/29/24 | 336.87 on 04/26/24 |
High | 358.23 on 04/29/24 | 497.35 on 04/29/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 | 370.99 on 04/25/24 |
1-Month | |||||
%Chg | -1.86% since 03/28/24 | -1.15% since 03/28/24 | -5.93% since 03/28/24 | -12.57% since 03/28/24 | -16.29% since 03/28/24 |
Low | 345.78 on 04/17/24 | 436.38 on 04/12/24 | 70.30 on 04/12/24 | 299.23 on 04/02/24 | 336.87 on 04/26/24 |
High | 364.65 on 04/02/24 | 507.30 on 04/19/24 | 78.47 on 04/01/24 | 353.00 on 04/01/24 | 409.07 on 04/01/24 |
3-Month | |||||
%Chg | +19.26% since 01/29/24 | -3.07% since 01/29/24 | -0.31% since 01/29/24 | -17.16% since 01/29/24 | -3.04% since 01/29/24 |
Low | 295.54 on 01/31/24 | 436.38 on 04/12/24 | 70.30 on 04/12/24 | 299.23 on 04/02/24 | 336.87 on 04/26/24 |
High | 365.71 on 03/28/24 | 532.81 on 02/26/24 | 81.42 on 02/26/24 | 383.44 on 01/31/24 | 423.92 on 03/27/24 |
6-Month | |||||
%Chg | +17.54% since 10/27/23 | -6.79% since 10/27/23 | +9.41% since 10/27/23 | -40.58% since 10/27/23 | +2.32% since 10/27/23 |
Low | 253.95 on 12/08/23 | 436.38 on 04/12/24 | 67.05 on 10/30/23 | 299.23 on 04/02/24 | 322.45 on 10/30/23 |
High | 365.71 on 03/28/24 | 554.70 on 12/01/23 | 81.42 on 02/26/24 | 527.18 on 11/27/23 | 423.92 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,631,080 | 455,761,632 | 39,583,044 | 36,861,252 | 20,049,198 |
Shares Outstanding, K | 292,355 | 920,080 | 534,906 | 120,501 | 58,584 |
Annual Sales | 195,265,000,000 | 371,622,000,000 | 153,999,000,000 | 106,374,000,000 | 34,072,000,000 |
Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,702,000,000 | 2,489,000,000 | 1,091,000,000 |
Last Quarter Sales | 51,114,000,000 | 99,796,000,000 | 39,460,000,000 | 26,462,000,000 | 9,048,000,000 |
Last Quarter Net Income | 1,029,000,000 | -1,409,000,000 | 45,000,000 | -541,000,000 | 216,000,000 |
60-Month Beta | 0.56 | 0.54 | 0.38 | 0.45 | 0.47 |
Per-Share Information | |||||
Most Recent Earnings | 6.79 on 02/02/24 | 6.91 on 04/16/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 04/16/24 | 04/26/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 1.400 on 03/05/24 | 1.880 on 03/08/24 | N/A | 0.885 on 12/28/23 | N/A |
Next Ex-Dividends Date | 06/04/24 | 03/08/24 | N/A | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.12 | 19.16 | 11.36 | 13.06 | 16.93 |