Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | PWR | HWM | ACM | KBR |
| Company | Championx Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.22 | 272.54 | 82.72 | 93.51 | 66.98 |
| High | 34.42 | 272.87 | 82.81 | 94.40 | 66.98 |
| Low | 33.99 | 267.81 | 80.74 | 93.00 | 66.31 |
| Last | 34.23 | 271.48 | 80.87 | 93.05 | 66.50 |
| Change | +0.01 | +1.31 | -1.16 | +0.35 | -0.04 |
| % Change | +0.03% | +0.48% | -1.41% | +0.38% | -0.06% |
| Volume | 823,200 | 949,800 | 3,147,600 | 749,100 | 834,500 |
| 20-Day Average Volume | 2,126,230 | 1,003,455 | 3,724,425 | 736,765 | 1,289,145 |
| Previous Close | 34.22 | 270.17 | 82.03 | 92.70 | 66.54 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.75 | 256.56 | 70.12 | 93.53 | 64.88 |
| 20-Day Raw Stochastic | 28.14% | 95.41% | 90.30% | 30.78% | 70.58% |
| 20-Day Relative Strength | 48.09% | 64.81% | 76.47% | 48.21% | 62.79% |
| Weighted Alpha | +27.56 | +63.28 | +98.81 | +17.23 | +18.04 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 05/03/24 | +5.91% since 05/03/24 | +2.51% since 05/03/24 | -1.76% since 05/03/24 | -0.43% since 05/03/24 |
| Low | 33.63 on 05/08/24 | 259.47 on 05/06/24 | 78.77 on 05/06/24 | 91.26 on 05/07/24 | 65.15 on 05/08/24 |
| High | 34.44 on 05/09/24 | 272.87 on 05/10/24 | 82.81 on 05/10/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.46% since 04/10/24 | +6.76% since 04/10/24 | +23.94% since 04/10/24 | -2.02% since 04/10/24 | +4.04% since 04/10/24 |
| Low | 32.82 on 05/01/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 91.26 on 05/07/24 | 61.27 on 04/16/24 |
| High | 39.00 on 04/12/24 | 272.87 on 05/10/24 | 82.81 on 05/10/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | +18.08% since 02/09/24 | +29.21% since 02/09/24 | +38.00% since 02/09/24 | +3.92% since 02/09/24 | +23.24% since 02/09/24 |
| Low | 28.12 on 02/13/24 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 | 52.93 on 02/13/24 |
| High | 39.95 on 04/08/24 | 272.87 on 05/10/24 | 82.81 on 05/10/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +17.59% since 11/10/23 | +55.96% since 11/10/23 | +63.21% since 11/10/23 | +15.86% since 11/10/23 | +26.33% since 11/10/23 |
| Low | 25.46 on 01/17/24 | 173.62 on 11/13/23 | 49.36 on 11/13/23 | 79.95 on 11/13/23 | 50.45 on 11/29/23 |
| High | 39.95 on 04/08/24 | 272.87 on 05/10/24 | 82.81 on 05/10/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,517,392 | 39,741,416 | 33,009,762 | 12,666,616 | 8,929,354 |
| Shares Outstanding, K | 190,400 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 3,758,290,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 314,240,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 922,140,000 | 5,031,820,000 | 1,824,000,000 | 3,899,920,000 | 1,818,000,000 |
| Last Quarter Net Income | 112,920,000 | 118,360,000 | 243,000,000 | 94,440,000 | 93,000,000 |
| 60-Month Beta | 2.45 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/24/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.095 on 04/04/24 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 04/04/24 | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 40.57 | 41.01 | 22.95 | 22.56 |