Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | KVUE | IFF | ACI |
| Company | Chewy Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.51 | 136.13 | 20.51 | 97.00 | 20.79 |
| High | 16.42 | 136.85 | 20.61 | 97.48 | 20.83 |
| Low | 15.51 | 135.45 | 20.37 | 95.87 | 20.67 |
| Last | 16.40 | 136.66 | 20.54 | 97.06 | 20.70 |
| Change | +0.96 | +0.73 | +0.09 | -0.17 | -0.04 |
| % Change | +6.22% | +0.54% | +0.44% | -0.17% | -0.19% |
| Volume | 7,026,300 | 1,164,700 | 14,394,600 | 1,640,400 | 1,531,800 |
| 20-Day Average Volume | 7,204,565 | 2,619,700 | 17,524,279 | 1,675,540 | 2,356,265 |
| Previous Close | 15.44 | 135.93 | 20.45 | 97.23 | 20.74 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 132.67 | 19.35 | 86.46 | 20.40 |
| 20-Day Raw Stochastic | 46.54% | 80.58% | 93.14% | 97.33% | 86.80% |
| 20-Day Relative Strength | 50.64% | 67.23% | 59.63% | 73.05% | 50.55% |
| Weighted Alpha | -49.38 | +1.69 | -18.08 | +30.81 | -1.37 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 32% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 05/02/24 | +0.12% since 05/02/24 | +7.43% since 05/02/24 | +11.81% since 05/02/24 | -0.10% since 05/02/24 |
| Low | 15.08 on 05/08/24 | 134.77 on 05/06/24 | 18.93 on 05/06/24 | 85.91 on 05/03/24 | 20.42 on 05/08/24 |
| High | 16.48 on 05/03/24 | 137.38 on 05/07/24 | 20.68 on 05/08/24 | 97.48 on 05/09/24 | 20.83 on 05/09/24 |
| 1-Month | |||||
| %Chg | -6.66% since 04/09/24 | +6.82% since 04/09/24 | +0.93% since 04/09/24 | +12.36% since 04/09/24 | -1.10% since 04/09/24 |
| Low | 14.69 on 04/25/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 18.69 on 04/11/24 | 139.75 on 04/23/24 | 20.68 on 05/08/24 | 97.48 on 05/09/24 | 20.91 on 04/11/24 |
| 3-Month | |||||
| %Chg | -5.75% since 02/09/24 | +14.06% since 02/09/24 | +6.26% since 02/09/24 | +21.42% since 02/09/24 | -2.36% since 02/09/24 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 18.74 on 03/12/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 97.48 on 05/09/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -17.55% since 11/09/23 | +13.77% since 11/09/23 | +6.87% since 11/09/23 | +35.67% since 11/09/23 | -2.54% since 11/09/23 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 25.24 on 12/22/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 97.48 on 05/09/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,715,103 | 45,768,984 | 39,154,552 | 24,827,778 | 11,975,442 |
| Shares Outstanding, K | 434,916 | 336,710 | 1,914,648 | 255,351 | 577,408 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,846,660,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 34,260,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 0.91 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/20/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 154.90 | 19.68 | 16.46 | 26.20 | 7.46 |