Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | MCD | SBUX | CMG | YUM |
| Company | Chuy's Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.36 | 274.51 | 74.90 | 3,154.51 | 135.50 |
| High | 29.36 | 276.31 | 75.15 | 3,167.89 | 136.61 |
| Low | 28.73 | 272.71 | 73.35 | 3,118.33 | 134.77 |
| Last | 28.91 | 273.28 | 74.93 | 3,141.99 | 135.07 |
| Change | -0.08 | -1.15 | +0.49 | +3.33 | -0.26 |
| % Change | -0.28% | -0.42% | +0.66% | +0.11% | -0.19% |
| Volume | 157,258 | 3,073,827 | 23,505,169 | 178,765 | 2,425,354 |
| 20-Day Average Volume | 104,255 | 3,768,568 | 11,898,157 | 273,190 | 2,126,904 |
| Previous Close | 28.99 | 274.43 | 74.44 | 3,138.66 | 135.33 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.71 | 271.23 | 85.82 | 2,995.31 | 138.57 |
| 20-Day Raw Stochastic | 4.81% | 58.96% | 12.22% | 73.50% | 5.75% |
| 20-Day Relative Strength | 31.23% | 44.03% | 22.72% | 67.78% | 43.14% |
| Weighted Alpha | -24.55 | -7.97 | -34.68 | +68.67 | +0.46 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/25/24 | -1.03% since 04/25/24 | -14.90% since 04/25/24 | +0.79% since 04/25/24 | -4.63% since 04/25/24 |
| Low | 28.76 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 134.58 on 05/01/24 |
| High | 30.99 on 04/29/24 | 276.87 on 04/30/24 | 89.25 on 04/26/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.80% since 04/02/24 | -1.79% since 04/02/24 | -16.29% since 04/02/24 | +8.09% since 04/02/24 | -4.06% since 04/02/24 |
| Low | 28.76 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 33.59 on 04/04/24 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -16.60% since 02/02/24 | -8.18% since 02/02/24 | -19.61% since 02/02/24 | +26.36% since 02/02/24 | +4.85% since 02/02/24 |
| Low | 28.76 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
| High | 35.78 on 02/16/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -14.41% since 11/02/23 | +2.22% since 11/02/23 | -25.25% since 11/02/23 | +54.11% since 11/02/23 | +8.63% since 11/02/23 |
| Low | 28.76 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,030.00 on 11/03/23 | 123.60 on 11/10/23 |
| High | 39.40 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 499,497 | 197,865,408 | 84,280,968 | 86,209,536 | 38,095,396 |
| Shares Outstanding, K | 17,230 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 461,310,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 31,510,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 116,350,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 5,480,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 1.68 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 22.73 | 24.31 | 66.18 | 27.32 |