Charlie's Holdings Inc (CHUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUC | PM | MO | BTI | UVV |
| Company | Charlie's Holdings Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0920 | 97.76 | 43.69 | 29.96 | 53.64 |
| High | 0.0948 | 97.90 | 43.83 | 30.03 | 53.73 |
| Low | 0.0920 | 96.65 | 43.44 | 29.83 | 53.06 |
| Last | 0.0920 | 96.82 | 43.57 | 29.93 | 53.28 |
| Change | unch | -0.58 | -0.02 | +0.12 | -0.11 |
| % Change | unch | -0.60% | -0.05% | +0.40% | -0.21% |
| Volume | 15,800 | 1,265,816 | 4,538,954 | 1,623,363 | 55,256 |
| 20-Day Average Volume | 20,960 | 6,655,802 | 11,609,924 | 5,179,012 | 265,079 |
| Previous Close | 0.0920 | 97.40 | 43.59 | 29.81 | 53.39 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1012 | 93.63 | 42.52 | 29.25 | 50.91 |
| 20-Day Raw Stochastic | 6.05% | 74.01% | 82.16% | 85.68% | 92.95% |
| 20-Day Relative Strength | 42.42% | 58.95% | 58.02% | 53.82% | 58.21% |
| Weighted Alpha | -46.87 | +3.74 | -1.41 | -9.89 | +2.88 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 72% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 16% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/29/24 | +1.21% since 04/29/24 | -0.56% since 04/29/24 | +1.34% since 04/29/24 | +3.39% since 04/29/24 |
| Low | 0.0910 on 05/01/24 | 94.42 on 04/30/24 | 43.37 on 05/03/24 | 29.36 on 05/01/24 | 51.03 on 04/30/24 |
| High | 0.0999 on 05/03/24 | 98.03 on 05/03/24 | 44.21 on 05/02/24 | 30.02 on 05/06/24 | 53.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.00% since 04/05/24 | +8.14% since 04/05/24 | +4.62% since 04/05/24 | +1.10% since 04/05/24 | +11.29% since 04/05/24 |
| Low | 0.0901 on 04/22/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 48.06 on 04/10/24 |
| High | 0.1215 on 04/09/24 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | 53.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | -48.92% since 02/06/24 | +5.56% since 02/06/24 | +7.33% since 02/06/24 | +0.55% since 02/06/24 | -8.08% since 02/06/24 |
| Low | 0.0869 on 04/03/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 0.2448 on 02/12/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.10 on 02/07/24 |
| 6-Month | |||||
| %Chg | +1.21% since 11/06/23 | +6.36% since 11/06/23 | +7.49% since 11/06/23 | -3.56% since 11/06/23 | +3.71% since 11/06/23 |
| Low | 0.0848 on 12/12/23 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 0.2448 on 02/12/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,100 | 151,413,856 | 74,871,312 | 66,543,940 | 1,311,952 |
| Shares Outstanding, K | 229,349 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 16,250,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | -2,090,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 5,540,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | -30,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 1.25 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/24 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 05/17/24 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.87 | 8.94 | 0.00 | 12.40 |