Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TEF | TU | TLK |
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.01 | 33.40 | 4.56 | 16.53 | 19.53 |
| High | 38.37 | 33.69 | 4.57 | 16.59 | 19.79 |
| Low | 38.01 | 33.34 | 4.54 | 16.34 | 19.41 |
| Last | 38.28 | 33.60 | 4.56 | 16.38 | 19.47 |
| Change | +0.54 | +0.61 | +0.06 | +0.01 | +0.12 |
| % Change | +1.43% | +1.85% | +1.33% | +0.06% | +0.62% |
| Volume | 79,700 | 2,259,600 | 530,600 | 2,414,900 | 483,800 |
| 20-Day Average Volume | 70,375 | 2,345,580 | 794,100 | 2,331,030 | 396,165 |
| Previous Close | 37.74 | 32.99 | 4.50 | 16.37 | 19.35 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.34 | 32.77 | 4.34 | 16.07 | 19.95 |
| 20-Day Raw Stochastic | 35.84% | 95.19% | 97.83% | 83.06% | 28.12% |
| 20-Day Relative Strength | 49.00% | 48.23% | 65.71% | 51.01% | 28.67% |
| Weighted Alpha | -4.67 | -29.84 | +10.69 | -19.59 | -34.72 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/26/24 | +3.00% since 04/26/24 | +1.33% since 04/26/24 | +1.93% since 04/26/24 | +2.53% since 04/26/24 |
| Low | 37.66 on 04/30/24 | 32.40 on 04/30/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 | 19.09 on 04/29/24 |
| High | 38.47 on 04/29/24 | 33.69 on 05/03/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 | 19.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.22% since 04/03/24 | +1.88% since 04/03/24 | +4.11% since 04/03/24 | +2.37% since 04/03/24 | -8.93% since 04/03/24 |
| Low | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 39.43 on 04/04/24 | 33.69 on 05/03/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 | 21.64 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.26% since 02/02/24 | -15.04% since 02/02/24 | +14.00% since 02/02/24 | -7.51% since 02/02/24 | -23.01% since 02/02/24 |
| Low | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 39.59 on 04/02/24 | 39.73 on 02/07/24 | 4.57 on 05/03/24 | 18.16 on 02/23/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +4.88% since 11/03/23 | -15.75% since 11/03/23 | +14.86% since 11/03/23 | -7.67% since 11/03/23 | -15.82% since 11/03/23 |
| Low | 35.72 on 11/13/23 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.57 on 05/03/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,695,518 | 30,652,440 | 26,335,084 | 24,176,880 | 17,535,072 |
| Shares Outstanding, K | 775,745 | 912,275 | 5,775,238 | 1,476,000 | 900,620 |
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 | 2,245,740,000 |
| Last Quarter Net Income | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 | 363,180,000 |
| 60-Month Beta | 0.18 | 0.56 | 0.69 | 0.71 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/30/24 | 0.75 on 05/02/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 06/28/23 | 06/14/24 | 12/12/23 | 12/08/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 14.47 | 11.25 | 23.06 | 12.02 |