Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | PLD | AMT | WELL | PSA |
| Company | Chesapeake Lodging Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.33 | 106.48 | 179.98 | 97.50 | 271.77 |
| High | 27.49 | 107.99 | 181.45 | 97.96 | 273.98 |
| Low | 27.03 | 105.48 | 179.23 | 96.91 | 270.46 |
| Last | 27.17 | 107.76 | 181.28 | 97.46 | 273.20 |
| Change | -0.19 | +3.09 | +2.59 | +0.68 | +4.01 |
| % Change | -0.69% | +2.95% | +1.45% | +0.70% | +1.49% |
| Volume | 21,672,100 | 4,087,980 | 2,594,853 | 1,836,430 | 520,261 |
| 20-Day Average Volume | 1,555,575 | 4,939,660 | 2,940,610 | 2,417,050 | 710,085 |
| Previous Close | 27.36 | 104.67 | 178.69 | 96.78 | 269.19 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 107.82 | 175.68 | 92.89 | 264.52 |
| 20-Day Raw Stochastic | 70.08% | 31.37% | 63.55% | 92.93% | 57.86% |
| 20-Day Relative Strength | 55.48% | 38.90% | 48.00% | 65.21% | 51.62% |
| Weighted Alpha | -15.00 | -17.26 | -9.56 | +25.03 | -6.45 |
| Today's Opinion | 56% Sell | 56% Sell | 64% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | +5.60% since 04/30/24 | +5.67% since 04/30/24 | +2.29% since 04/30/24 | +5.30% since 04/30/24 |
| Low | 26.74 on 09/12/19 | 101.11 on 05/02/24 | 171.49 on 05/01/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 27.96 on 09/13/19 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 97.96 on 05/07/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | -13.61% since 04/05/24 | -4.67% since 04/05/24 | +6.21% since 04/05/24 | -3.32% since 04/05/24 |
| Low | 25.32 on 08/28/19 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 27.96 on 09/13/19 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | -16.52% since 02/07/24 | -6.37% since 02/07/24 | +12.33% since 02/07/24 | -2.85% since 02/07/24 |
| Low | 25.32 on 08/28/19 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 29.27 on 06/18/19 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | +3.39% since 11/07/23 | -2.25% since 11/07/23 | +13.79% since 11/07/23 | +10.17% since 11/07/23 |
| Low | 25.32 on 08/28/19 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 31.87 on 05/06/19 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 96,908,088 | 83,332,440 | 57,866,312 | 47,294,260 |
| Shares Outstanding, K | 60,770 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 597,170,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 96,970,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 158,980,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 18,240,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.99 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 11/07/19 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.400 on 06/27/19 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/27/19 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 18.68 | 17.96 | 25.28 | 15.78 |