CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | CTVA | ADM | FDP | AGRO |
| Company | CHS Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.14 | 57.32 | 61.25 | 24.48 | 11.20 |
| High | 30.24 | 57.64 | 62.48 | 24.51 | 11.39 |
| Low | 30.10 | 56.81 | 61.06 | 24.11 | 11.14 |
| Last | 30.19 | 56.82 | 62.03 | 24.13 | 11.30 |
| Change | -0.14 | -0.70 | +0.44 | -0.21 | +0.01 |
| % Change | -0.46% | -1.22% | +0.71% | -0.86% | +0.09% |
| Volume | 7,400 | 4,291,800 | 4,275,400 | 151,000 | 987,900 |
| 20-Day Average Volume | 8,155 | 3,057,420 | 3,827,505 | 165,990 | 552,735 |
| Previous Close | 30.33 | 57.52 | 61.59 | 24.34 | 11.29 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.22 | 55.13 | 60.80 | 25.30 | 11.02 |
| 20-Day Raw Stochastic | 36.25% | 77.23% | 69.50% | 13.23% | 53.97% |
| 20-Day Relative Strength | 43.40% | 56.32% | 55.42% | 39.05% | 57.52% |
| Weighted Alpha | +3.18 | +6.02 | -14.35 | -10.44 | +25.85 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/01/24 | +5.40% since 05/01/24 | +6.27% since 05/01/24 | -6.91% since 05/01/24 | +4.05% since 05/01/24 |
| Low | 30.10 on 05/08/24 | 56.26 on 05/06/24 | 58.26 on 05/02/24 | 23.80 on 05/03/24 | 10.72 on 05/02/24 |
| High | 30.64 on 05/03/24 | 57.89 on 05/07/24 | 62.48 on 05/08/24 | 26.27 on 05/02/24 | 11.47 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.85% since 04/08/24 | -1.22% since 04/08/24 | -1.82% since 04/08/24 | -5.96% since 04/08/24 | +2.63% since 04/08/24 |
| Low | 29.90 on 04/16/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
| High | 30.84 on 04/09/24 | 57.89 on 05/07/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.46% since 02/08/24 | +6.72% since 02/08/24 | +17.70% since 02/08/24 | +0.92% since 02/08/24 | +15.54% since 02/08/24 |
| Low | 29.90 on 04/16/24 | 52.88 on 02/09/24 | 52.33 on 02/09/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 32.25 on 03/13/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +3.04% since 11/08/23 | +16.87% since 11/08/23 | -13.88% since 11/08/23 | +2.55% since 11/08/23 | +8.24% since 11/08/23 |
| Low | 29.00 on 11/10/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 32.28 on 12/15/23 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 40,090,060 | 30,452,436 | 1,165,837 | 1,175,684 |
| Shares Outstanding, K | 0 | 696,976 | 494,438 | 47,898 | 104,135 |
| Annual Sales | 45,590,000,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 1,900,440,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 9,087,480,000 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 263,950,000 |
| Last Quarter Net Income | 170,310,000 | 419,000,000 | 729,000,000 | 26,100,000 | 82,540,000 |
| 60-Month Beta | 0.33 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 03/15/18 | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 03/15/18 | 06/04/24 | 05/15/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.39 | 9.49 | 12.91 | 8.78 |