Chico's Fas (CHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHS | DECK | TPR | LEVI | GPS |
Company | Chico's Fas | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.60 | 854.20 | 37.61 | 22.08 | 22.25 |
High | 7.60 | 876.71 | 40.46 | 22.74 | 23.10 |
Low | 7.59 | 854.20 | 37.50 | 21.96 | 22.25 |
Last | 7.59 | 874.55 | 40.37 | 22.68 | 23.09 |
Change | -0.01 | +21.07 | +1.39 | +0.70 | +0.68 |
% Change | -0.13% | +2.47% | +3.57% | +3.18% | +3.03% |
Volume | 7,324,100 | 265,892 | 5,358,982 | 1,910,729 | 4,949,295 |
20-Day Average Volume | 4,056,520 | 312,320 | 4,197,475 | 2,484,635 | 6,997,125 |
Previous Close | 7.60 | 853.48 | 38.98 | 21.98 | 22.41 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.57 | 830.27 | 39.99 | 21.27 | 21.27 |
20-Day Raw Stochastic | 90.00% | 93.04% | 59.54% | 98.37% | 92.10% |
20-Day Relative Strength | 68.35% | 54.83% | 44.87% | 65.16% | 54.97% |
Weighted Alpha | -1.60 | +79.50 | +3.22 | +82.06 | +147.16 |
Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/27/23 | +5.03% since 05/02/24 | +4.07% since 05/02/24 | +3.47% since 05/02/24 | +11.06% since 05/02/24 |
Low | 7.57 on 12/28/23 | 828.75 on 05/03/24 | 37.50 on 05/09/24 | 21.76 on 05/03/24 | 20.91 on 05/03/24 |
High | 7.60 on 01/04/24 | 881.00 on 05/07/24 | 40.46 on 05/09/24 | 22.74 on 05/09/24 | 23.14 on 05/07/24 |
1-Month | |||||
%Chg | +0.53% since 12/04/23 | +0.78% since 04/09/24 | -5.43% since 04/09/24 | +10.63% since 04/09/24 | -0.22% since 04/09/24 |
Low | 7.50 on 12/15/23 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
High | 7.60 on 01/04/24 | 881.00 on 05/07/24 | 42.32 on 04/15/24 | 22.74 on 05/09/24 | 23.73 on 04/11/24 |
3-Month | |||||
%Chg | +1.61% since 10/04/23 | +3.47% since 02/09/24 | -3.88% since 02/09/24 | +27.63% since 02/09/24 | +15.10% since 02/09/24 |
Low | 7.43 on 10/09/23 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 |
High | 7.60 on 01/04/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.74 on 05/09/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | +36.27% since 07/03/23 | +38.92% since 11/09/23 | +42.75% since 11/09/23 | +59.05% since 11/09/23 | +71.29% since 11/09/23 |
Low | 4.37 on 09/25/23 | 604.30 on 11/16/23 | 27.55 on 11/10/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
High | 7.60 on 01/04/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.74 on 05/09/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 937,039 | 21,907,116 | 8,940,686 | 8,748,677 | 8,370,426 |
Shares Outstanding, K | 123,457 | 25,668 | 229,366 | 398,029 | 373,513 |
Annual Sales | 2,142,020,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | 109,000,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 505,130,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | 5,040,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 1.12 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/30/23 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 02/27/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/30/24 |
Most Recent Dividend | 0.090 on 03/13/20 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 03/13/20 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 9.87 | 31.02 | 9.09 | 21.81 | 15.46 |