C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | UHAL | ZTO | TFII |
| Company | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 82.03 | 117.45 | 67.18 | 24.90 | 132.28 |
| High | 84.51 | 118.00 | 67.57 | 25.03 | 133.31 |
| Low | 81.39 | 116.76 | 66.31 | 24.51 | 131.40 |
| Last | 84.34 | 117.20 | 66.41 | 24.76 | 132.85 |
| Change | +1.74 | -0.52 | -1.15 | +0.01 | +0.93 |
| % Change | +2.11% | -0.44% | -1.70% | +0.04% | +0.70% |
| Volume | 2,018,200 | 955,700 | 132,300 | 5,945,000 | 329,700 |
| 20-Day Average Volume | 1,953,070 | 1,300,500 | 90,230 | 4,298,935 | 323,575 |
| Previous Close | 82.60 | 117.72 | 67.56 | 24.75 | 131.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.55 | 115.85 | 67.19 | 22.03 | 134.90 |
| 20-Day Raw Stochastic | 87.73% | 72.20% | 50.65% | 92.53% | 31.00% |
| 20-Day Relative Strength | 64.47% | 50.50% | 48.86% | 70.13% | 37.09% |
| Weighted Alpha | -8.83 | -0.31 | +9.63 | +1.24 | +15.92 |
| Today's Opinion | 24% Buy | 48% Sell | 88% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 48% Sell | 88% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/15/24 | -0.52% since 05/15/24 | -3.89% since 05/15/24 | +15.76% since 05/15/24 | -2.93% since 05/15/24 |
| Low | 81.39 on 05/22/24 | 116.76 on 05/22/24 | 66.31 on 05/22/24 | 22.25 on 05/16/24 | 131.40 on 05/22/24 |
| High | 84.69 on 05/20/24 | 118.77 on 05/20/24 | 69.42 on 05/20/24 | 25.12 on 05/21/24 | 136.70 on 05/16/24 |
| 1-Month | |||||
| %Chg | +19.19% since 04/22/24 | +2.73% since 04/22/24 | +4.24% since 04/22/24 | +23.18% since 04/22/24 | -8.47% since 04/22/24 |
| Low | 69.66 on 04/24/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.08 on 04/23/24 | 128.95 on 05/01/24 |
| High | 86.39 on 05/14/24 | 119.51 on 05/13/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 148.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | +14.51% since 02/22/24 | -3.06% since 02/22/24 | +1.61% since 02/22/24 | +30.04% since 02/22/24 | -10.10% since 02/22/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 18.78 on 02/28/24 | 128.95 on 05/01/24 |
| High | 86.39 on 05/14/24 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.93% since 11/22/23 | -0.72% since 11/22/23 | +20.44% since 11/22/23 | +11.43% since 11/22/23 | +14.86% since 11/22/23 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 54.46 on 11/27/23 | 15.90 on 02/05/24 | 111.72 on 12/13/23 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,672,047 | 16,628,184 | 13,247,030 | 15,017,484 | 11,154,495 |
| Shares Outstanding, K | 117,095 | 141,252 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 4,412,310,000 | 2,206,680,000 | 1,339,510,000 | 1,379,450,000 | 1,870,820,000 |
| Last Quarter Net Income | 92,900,000 | 169,150,000 | 99,220,000 | 197,510,000 | 92,850,000 |
| 60-Month Beta | 0.75 | 1.00 | 1.08 | -0.05 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/24 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/29/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/31/24 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 25.09 | 21.13 | 16.26 | 21.84 |