C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | UHAL | TFII | ZTO |
| Company | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.95 | 111.50 | 63.12 | 130.42 | 20.93 |
| High | 72.82 | 113.68 | 64.72 | 132.15 | 21.25 |
| Low | 70.40 | 111.20 | 62.90 | 128.95 | 20.93 |
| Last | 72.09 | 111.99 | 64.24 | 129.75 | 21.07 |
| Change | +1.09 | +0.68 | +1.01 | -0.54 | +0.08 |
| % Change | +1.54% | +0.61% | +1.60% | -0.41% | +0.38% |
| Volume | 2,855,900 | 1,366,200 | 119,400 | 347,600 | 1,259,300 |
| 20-Day Average Volume | 1,466,100 | 1,290,820 | 87,430 | 330,715 | 4,790,705 |
| Previous Close | 71.00 | 111.31 | 63.23 | 130.29 | 20.99 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.83 | 115.36 | 64.63 | 147.96 | 20.45 |
| 20-Day Raw Stochastic | 83.12% | 7.92% | 32.27% | 2.43% | 68.63% |
| 20-Day Relative Strength | 49.36% | 37.27% | 47.19% | 28.61% | 54.64% |
| Weighted Alpha | -30.22 | -7.60 | +6.83 | +14.59 | -20.69 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 8% Sell | Hold |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 8% Sell | Hold |
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/24/24 | -0.78% since 04/24/24 | -1.14% since 04/24/24 | -7.62% since 04/24/24 | unch since 04/24/24 |
| Low | 69.68 on 04/26/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 | 20.91 on 04/30/24 |
| High | 72.82 on 05/01/24 | 114.27 on 04/29/24 | 66.43 on 04/29/24 | 141.54 on 04/25/24 | 21.92 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.70% since 04/01/24 | -5.95% since 04/01/24 | -5.61% since 04/01/24 | -18.35% since 04/01/24 | -1.77% since 04/01/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 19.21 on 04/16/24 |
| High | 73.53 on 04/11/24 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 22.25 on 04/02/24 |
| 3-Month | |||||
| %Chg | -1.92% since 02/01/24 | -9.46% since 02/01/24 | -3.95% since 02/01/24 | -0.63% since 02/01/24 | +27.39% since 02/01/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 | 15.90 on 02/05/24 |
| High | 77.42 on 03/13/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | -11.50% since 11/01/23 | +1.88% since 11/01/23 | +31.86% since 11/01/23 | +16.13% since 11/01/23 | -10.34% since 11/01/23 |
| Low | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 49.17 on 11/02/23 | 109.35 on 11/10/23 | 15.90 on 02/05/24 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 24.99 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,306,575 | 15,792,996 | 12,398,012 | 11,016,670 | 12,736,040 |
| Shares Outstanding, K | 116,994 | 141,883 | 196,078 | 84,555 | 606,767 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,864,690,000 | 7,521,170,000 | 5,411,190,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 923,000,000 | 504,880,000 | 1,232,270,000 |
| Last Quarter Sales | 4,221,890,000 | 2,277,770,000 | 1,339,510,000 | 1,870,820,000 | 1,515,920,000 |
| Last Quarter Net Income | 30,970,000 | 158,720,000 | 99,220,000 | 92,850,000 | 317,170,000 |
| 60-Month Beta | 0.72 | 0.99 | 1.07 | 1.52 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 06/04/24 | 04/25/24 | 05/15/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 11/30/23 | N/A | 03/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 22.76 | 19.97 | 22.22 | 14.32 |