Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | PXD | LNG | FANG |
| Company | Chord Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 181.28 | 130.23 | 269.47 | 160.16 | 197.82 |
| High | 182.74 | 130.58 | 272.23 | 161.08 | 199.08 |
| Low | 180.92 | 129.15 | 269.14 | 158.81 | 197.00 |
| Last | 181.85 | 129.86 | 269.62 | 159.80 | 197.83 |
| Change | +1.26 | -0.08 | +1.96 | -0.36 | +0.16 |
| % Change | +0.70% | -0.06% | +0.73% | -0.22% | +0.08% |
| Volume | 655,600 | 1,933,700 | 4,935,200 | 966,000 | 929,000 |
| 20-Day Average Volume | 639,420 | 2,998,485 | 2,160,445 | 1,946,150 | 1,483,345 |
| Previous Close | 180.59 | 129.94 | 267.66 | 160.16 | 197.67 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.45 | 131.42 | 271.36 | 158.04 | 201.46 |
| 20-Day Raw Stochastic | 71.58% | 33.33% | 39.17% | 57.52% | 29.66% |
| 20-Day Relative Strength | 55.27% | 50.16% | 57.95% | 52.68% | 49.51% |
| Weighted Alpha | +23.29 | +16.29 | +30.26 | +8.93 | +50.87 |
| Today's Opinion | 96% Buy | 40% Buy | 88% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/13/24 | +0.36% since 05/13/24 | -2.01% since 04/25/24 | +3.27% since 05/13/24 | -1.46% since 05/13/24 |
| Low | 178.88 on 05/16/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 155.50 on 05/14/24 | 193.53 on 05/15/24 |
| High | 182.85 on 05/15/24 | 130.58 on 05/20/24 | 274.31 on 04/30/24 | 161.08 on 05/20/24 | 199.92 on 05/14/24 |
| 1-Month | |||||
| %Chg | +1.03% since 04/19/24 | -2.49% since 04/19/24 | +0.06% since 04/02/24 | -1.34% since 04/19/24 | -1.45% since 04/19/24 |
| Low | 171.07 on 05/01/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.18 on 05/01/24 |
| High | 186.13 on 04/26/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
| 3-Month | |||||
| %Chg | +11.05% since 02/20/24 | +14.79% since 02/20/24 | +18.53% since 02/02/24 | -0.81% since 02/20/24 | +11.10% since 02/20/24 |
| Low | 156.73 on 02/26/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.39 on 02/23/24 |
| High | 190.23 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.43% since 11/20/23 | +3.70% since 11/20/23 | +9.67% since 11/02/23 | -8.01% since 11/20/23 | +26.69% since 11/20/23 |
| Low | 148.32 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 190.23 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,529,339 | 74,677,952 | 62,989,432 | 36,662,548 | 35,253,256 |
| Shares Outstanding, K | 41,693 | 574,711 | 233,623 | 228,912 | 178,344 |
| Annual Sales | 3,896,640,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 1,023,780,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 1,085,260,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
| Last Quarter Net Income | 199,350,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
| 60-Month Beta | 1.07 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 05/07/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 2.940 on 05/21/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
| Next Ex-Dividends Date | 05/21/24 | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 10.82 | 12.87 | 9.95 | 10.57 |