Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | IHS | ATEX | BAND | DZSI |
| Company | Cheer Holding Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.75 | 3.94 | 31.84 | 21.61 | 1.7900 |
| High | 3.17 | 4.05 | 31.93 | 21.72 | 1.7900 |
| Low | 2.69 | 3.65 | 31.41 | 21.19 | 1.5200 |
| Last | 2.83 | 3.75 | 31.80 | 21.61 | 1.7000 |
| Change | +0.03 | -0.20 | +0.05 | +0.09 | -0.0600 |
| % Change | +1.07% | -5.06% | +0.16% | +0.42% | -3.41% |
| Volume | 20,000 | 442,400 | 46,500 | 183,400 | 169,300 |
| 20-Day Average Volume | 11,010 | 269,355 | 108,435 | 296,850 | 312,120 |
| Previous Close | 2.80 | 3.95 | 31.75 | 21.52 | 1.7600 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 3.55 | 31.85 | 18.88 | 1.2315 |
| 20-Day Raw Stochastic | 56.40% | 68.47% | 32.54% | 59.00% | 66.97% |
| 20-Day Relative Strength | 55.70% | 56.10% | 44.55% | 64.01% | 62.98% |
| Weighted Alpha | -50.96 | -51.68 | -1.23 | +22.81 | -74.90 |
| Today's Opinion | 24% Sell | 8% Sell | 40% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 8% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 05/03/24 | -1.32% since 05/03/24 | -0.56% since 05/03/24 | +12.20% since 05/03/24 | +59.62% since 05/03/24 |
| Low | 2.68 on 05/08/24 | 3.62 on 05/06/24 | 31.20 on 05/09/24 | 19.39 on 05/06/24 | 1.0600 on 05/06/24 |
| High | 3.17 on 05/10/24 | 4.07 on 05/07/24 | 32.32 on 05/08/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 |
| 1-Month | |||||
| %Chg | +13.65% since 04/10/24 | +8.07% since 04/10/24 | -2.30% since 04/10/24 | +23.84% since 04/10/24 | +28.79% since 04/10/24 |
| Low | 2.39 on 04/17/24 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.70 on 04/15/24 | 0.9500 on 05/02/24 |
| High | 3.17 on 05/10/24 | 4.07 on 05/07/24 | 33.66 on 04/11/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 |
| 3-Month | |||||
| %Chg | +11.41% since 02/09/24 | +11.94% since 02/09/24 | -0.28% since 02/09/24 | +49.76% since 02/09/24 | +3.66% since 02/09/24 |
| Low | 2.21 on 02/13/24 | 2.18 on 03/12/24 | 30.44 on 02/14/24 | 11.90 on 02/26/24 | 0.9500 on 05/02/24 |
| High | 3.90 on 03/14/24 | 4.07 on 05/07/24 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 |
| 6-Month | |||||
| %Chg | -30.13% since 11/10/23 | -31.94% since 11/10/23 | +5.96% since 11/10/23 | +78.30% since 11/10/23 | +5.59% since 11/10/23 |
| Low | 2.18 on 02/06/24 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 10.60 on 11/28/23 | 0.9500 on 05/02/24 |
| High | 4.10 on 11/13/23 | 5.78 on 11/13/23 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,497 | 1,246,946 | 588,936 | 567,716 | 52,972 |
| Shares Outstanding, K | 10,070 | 332,519 | 18,520 | 26,271 | 31,160 |
| Annual Sales | 152,330,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 375,690,000 |
| Annual Net Income | 30,480,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -37,430,000 |
| Last Quarter Sales | 19,651,000 | 509,780,000 | 1,270,000 | 165,390,000 | 90,810,000 |
| Last Quarter Net Income | 9,076,000 | -478,970,000 | 330,000 | -10,930,000 | -17,140,000 |
| 60-Month Beta | -0.31 | 1.13 | 0.67 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/12/24 | -0.55 on 02/14/24 | 0.27 on 05/07/24 | N/A on 05/09/23 |
| Latest Earnings Date | 06/13/24 | 05/14/24 | 06/12/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |