Chemung Financial Cp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | FCNCA | RF | BPOP | PNFP |
| Company | Chemung Financial Cp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 43.55 | 1,731.60 | 19.81 | 89.80 | 83.42 |
| High | 43.55 | 1,755.38 | 19.88 | 90.49 | 83.79 |
| Low | 43.50 | 1,731.60 | 19.78 | 89.51 | 82.86 |
| Last | 43.50 | 1,747.87 | 19.77 | 89.46 | 83.01 |
| Change | +0.30 | +14.95 | -0.01 | -0.34 | -0.48 |
| % Change | +0.69% | +0.86% | -0.05% | -0.38% | -0.57% |
| Volume | 329 | 11,185 | 1,082,219 | 19,696 | 24,514 |
| 20-Day Average Volume | 7,721 | 78,233 | 7,819,322 | 315,202 | 519,394 |
| Previous Close | 43.20 | 1,732.92 | 19.78 | 89.80 | 83.49 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.56 | 1,666.57 | 19.46 | 86.44 | 80.87 |
| 20-Day Raw Stochastic | 69.77% | 81.29% | 85.71% | 90.71% | 88.65% |
| 20-Day Relative Strength | 55.93% | 62.94% | 54.04% | 60.77% | 54.78% |
| Weighted Alpha | +18.43 | +45.52 | +24.20 | +61.63 | +63.34 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/03/24 | +2.65% since 05/03/24 | +0.20% since 05/03/24 | +1.32% since 05/03/24 | +1.79% since 05/03/24 |
| Low | 43.00 on 05/06/24 | 1,700.00 on 05/08/24 | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 82.06 on 05/08/24 |
| High | 43.83 on 05/06/24 | 1,759.99 on 05/09/24 | 20.02 on 05/06/24 | 90.99 on 05/09/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.80% since 04/10/24 | +9.19% since 04/10/24 | +0.81% since 04/10/24 | +6.98% since 04/10/24 | +5.23% since 04/10/24 |
| Low | 39.00 on 04/18/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 45.45 on 04/22/24 | 1,810.03 on 04/25/24 | 20.08 on 05/03/24 | 90.99 on 05/09/24 | 84.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.78% since 02/09/24 | +17.43% since 02/09/24 | +10.22% since 02/09/24 | +6.48% since 02/09/24 | +2.49% since 02/09/24 |
| Low | 39.00 on 04/18/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 45.45 on 04/22/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -0.73% since 11/10/23 | +24.90% since 11/10/23 | +31.22% since 11/10/23 | +32.35% since 11/10/23 | +28.29% since 11/10/23 |
| Low | 39.00 on 04/18/24 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 67.24 on 11/13/23 | 63.77 on 11/13/23 |
| High | 51.36 on 12/15/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,286 | 25,170,648 | 18,115,058 | 6,492,001 | 6,435,243 |
| Shares Outstanding, K | 4,752 | 14,525 | 915,827 | 72,294 | 77,078 |
| Annual Sales | 137,620,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 25,000,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 36,880,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 7,050,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.20 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 04/18/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.310 on 03/15/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 03/15/24 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 8.33 | 9.68 | 11.56 | 12.32 |