China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHL | AMX | ORAN | VOD | SKM |
Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 26.40 | 19.76 | 11.22 | 8.58 | 20.90 |
High | 27.88 | 19.76 | 11.27 | 8.63 | 20.93 |
Low | 26.14 | 19.48 | 11.18 | 8.49 | 20.72 |
Last | 27.51 | 19.55 | 11.21 | 8.49 | 20.73 |
Change | +1.41 | -0.14 | +0.03 | -0.15 | -0.09 |
% Change | +5.40% | -0.71% | +0.27% | -1.74% | -0.43% |
Volume | 7,600,900 | 2,559,800 | 329,500 | 3,943,000 | 404,400 |
20-Day Average Volume | 6,219,975 | 1,392,705 | 442,465 | 5,084,630 | 269,805 |
Previous Close | 26.10 | 19.69 | 11.18 | 8.64 | 20.82 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.26 | 18.62 | 11.23 | 8.47 | 20.45 |
20-Day Raw Stochastic | 42.02% | 89.78% | 27.17% | 53.23% | 80.19% |
20-Day Relative Strength | 43.57% | 57.93% | 45.91% | 47.79% | 46.93% |
Weighted Alpha | -36.88 | -5.93 | -9.77 | -20.81 | -0.84 |
Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 72% Sell | 24% Sell |
Previous Opinion | 100% Sell | 88% Buy | 96% Sell | 64% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | 72% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.61% since 12/31/20 | +2.57% since 04/30/24 | +1.08% since 04/30/24 | +0.95% since 04/30/24 | +1.47% since 04/30/24 |
Low | 25.35 on 01/07/21 | 18.84 on 05/01/24 | 11.05 on 05/01/24 | 8.38 on 05/01/24 | 20.38 on 05/01/24 |
High | 30.49 on 01/05/21 | 19.78 on 05/06/24 | 11.28 on 05/06/24 | 8.66 on 05/06/24 | 20.93 on 05/07/24 |
1-Month | |||||
%Chg | -6.21% since 12/08/20 | +4.88% since 04/05/24 | -2.69% since 04/05/24 | -1.51% since 04/05/24 | -1.52% since 04/05/24 |
Low | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
High | 30.49 on 01/05/21 | 19.78 on 05/06/24 | 11.84 on 04/23/24 | 8.78 on 04/29/24 | 21.42 on 04/08/24 |
3-Month | |||||
%Chg | -15.64% since 10/08/20 | +10.02% since 02/07/24 | -3.11% since 02/07/24 | +4.04% since 02/07/24 | -3.89% since 02/07/24 |
Low | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 34.69 on 11/11/20 | 19.78 on 05/06/24 | 11.84 on 04/23/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
6-Month | |||||
%Chg | -24.26% since 07/08/20 | +13.86% since 11/07/23 | -4.27% since 11/07/23 | -11.65% since 11/07/23 | -1.38% since 11/07/23 |
Low | 25.35 on 01/07/21 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 38.69 on 08/18/20 | 19.78 on 05/06/24 | 12.41 on 11/28/23 | 9.60 on 11/09/23 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 112,656,200 | 61,137,448 | 29,725,272 | 23,397,224 | 9,190,989 |
Shares Outstanding, K | 4,095,100 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
Annual Sales | 131,480,000,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
Annual Net Income | 18,002,940,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
Last Quarter Sales | N/A | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,662,130,000 |
Last Quarter Net Income | N/A | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
60-Month Beta | 0.47 | 0.96 | 0.23 | 0.76 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
Latest Earnings Date | 04/06/23 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
Next Ex-Dividends Date | 08/26/20 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.91 | 0.00 | 0.00 | 29.71 |