Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | PXD | FANG | LNG |
| Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.08 | 130.60 | 269.47 | 204.44 | 157.12 |
| High | 90.02 | 131.51 | 272.23 | 205.47 | 159.00 |
| Low | 88.95 | 130.58 | 269.14 | 203.48 | 155.65 |
| Last | 89.70 | 130.66 | 269.62 | 203.63 | 156.46 |
| Change | +0.62 | +0.18 | +1.96 | -0.56 | -0.36 |
| % Change | +0.70% | +0.14% | +0.73% | -0.27% | -0.23% |
| Volume | 745,623 | 1,500,439 | 4,935,200 | 557,438 | 1,038,172 |
| 20-Day Average Volume | 1,723,735 | 2,985,693 | 2,160,445 | 1,481,646 | 1,995,213 |
| Previous Close | 89.08 | 130.48 | 267.66 | 204.19 | 156.82 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.81 | 133.50 | 271.36 | 203.45 | 158.22 |
| 20-Day Raw Stochastic | 52.24% | 23.33% | 39.17% | 57.18% | 29.64% |
| 20-Day Relative Strength | 55.61% | 51.97% | 57.95% | 58.19% | 46.02% |
| Weighted Alpha | +13.90 | +17.76 | +30.26 | +61.63 | +1.11 |
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/30/24 | -0.92% since 04/30/24 | -2.01% since 04/25/24 | +1.39% since 04/30/24 | -1.11% since 04/30/24 |
| Low | 85.08 on 05/03/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
| High | 90.01 on 05/07/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.01% since 04/05/24 | -3.70% since 04/05/24 | +0.06% since 04/02/24 | -0.20% since 04/05/24 | -0.44% since 04/05/24 |
| Low | 85.08 on 05/03/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +17.73% since 02/07/24 | +16.34% since 02/07/24 | +18.53% since 02/02/24 | +34.65% since 02/07/24 | -2.51% since 02/07/24 |
| Low | 74.70 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 151.25 on 02/09/24 | 152.31 on 03/05/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +8.39% since 11/07/23 | +6.74% since 11/07/23 | +9.67% since 11/02/23 | +28.42% since 11/07/23 | -7.62% since 11/07/23 |
| Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,673,756 | 74,988,288 | 62,989,432 | 36,416,060 | 36,172,260 |
| Shares Outstanding, K | 131,048 | 574,711 | 233,623 | 178,344 | 230,661 |
| Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 1,081,000,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
| Last Quarter Net Income | 26,000,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
| 60-Month Beta | 0.51 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.575 on 03/06/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 05/15/24 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 11.00 | 12.87 | 10.95 | 9.93 |