China Carbon Graphite Group Inc (CHGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGI | APD | DOW | LYB | DD |
| Company | China Carbon Graphite Group Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 237.00 | 57.23 | 102.55 | 74.10 |
| High | 0.0001 | 239.54 | 57.81 | 102.82 | 74.17 |
| Low | 0.0001 | 236.60 | 57.17 | 100.94 | 73.52 |
| Last | 0.0001 | 238.11 | 57.79 | 101.70 | 73.90 |
| Change | unch | +2.03 | +0.50 | -0.43 | +0.19 |
| % Change | unch | +0.86% | +0.87% | -0.42% | +0.26% |
| Volume | 42,600 | 1,163,717 | 2,700,759 | 1,161,202 | 1,472,925 |
| 20-Day Average Volume | 26,630 | 1,351,139 | 4,160,208 | 1,555,547 | 1,966,152 |
| Previous Close | 0.0001 | 236.08 | 57.29 | 102.13 | 73.71 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 235.00 | 57.98 | 102.02 | 74.71 |
| 20-Day Raw Stochastic | 0.00% | 60.55% | 48.13% | 34.29% | 24.10% |
| 20-Day Relative Strength | 43.00% | 50.18% | 53.17% | 51.86% | 50.16% |
| Weighted Alpha | -12.64 | -20.86 | +9.55 | +11.06 | +9.77 |
| Today's Opinion | N/A | 72% Sell | 72% Buy | 72% Buy | 64% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/23 | +1.27% since 04/22/24 | +1.37% since 04/22/24 | +0.85% since 04/22/24 | -0.26% since 04/22/24 |
| Low | 0.0001 on 03/22/24 | 231.75 on 04/24/24 | 55.06 on 04/25/24 | 99.19 on 04/25/24 | 72.80 on 04/25/24 |
| High | 0.0001 on 03/22/24 | 239.44 on 04/29/24 | 58.21 on 04/26/24 | 102.71 on 04/29/24 | 74.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 02/21/24 | -2.04% since 03/28/24 | -0.28% since 03/28/24 | -0.82% since 03/28/24 | -3.85% since 03/28/24 |
| Low | 0.0001 on 03/22/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
| High | 0.0001 on 03/22/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | unch since 12/21/23 | -9.11% since 01/29/24 | +6.84% since 01/29/24 | +6.48% since 01/29/24 | +16.08% since 01/29/24 |
| Low | 0.0001 on 03/22/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
| High | 0.0001 on 03/22/24 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | -75.00% since 09/18/23 | -14.06% since 10/27/23 | +20.08% since 10/27/23 | +12.16% since 10/27/23 | +2.18% since 10/27/23 |
| Low | 0.0001 on 03/22/24 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 88.53 on 11/01/23 | 61.14 on 02/02/24 |
| High | 0.0004 on 10/19/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 52,480,820 | 40,234,368 | 33,237,082 | 30,816,236 |
| Shares Outstanding, K | 32,480 | 222,301 | 702,293 | 325,439 | 418,074 |
| Annual Sales | 430,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | -270,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 120,000 | 2,997,400,000 | 10,621,000,000 | 9,929,000,000 | 2,898,000,000 |
| Last Quarter Net Income | -80,000 | 609,300,000 | -105,000,000 | 187,000,000 | -22,000,000 |
| 60-Month Beta | N/A | 0.81 | 1.31 | 1.19 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 10/03/22 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 25.42 | 11.51 | 21.12 |