Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | DVA | EHC | ELAN |
| Company | Chemed Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 564.38 | 136.66 | 143.00 | 83.73 | 13.73 |
| High | 566.28 | 136.66 | 145.04 | 84.08 | 13.77 |
| Low | 558.70 | 135.27 | 131.48 | 82.83 | 13.55 |
| Last | 559.94 | 135.96 | 133.21 | 83.56 | 13.51 |
| Change | +0.29 | -0.38 | -9.03 | +0.14 | +0.04 |
| % Change | +0.05% | -0.28% | -6.35% | +0.17% | +0.30% |
| Volume | 6,205 | 76,191 | 925,076 | 86,436 | 289,726 |
| 20-Day Average Volume | 81,566 | 1,031,209 | 646,831 | 675,958 | 4,139,033 |
| Previous Close | 559.65 | 136.34 | 142.24 | 83.42 | 13.47 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 596.40 | 132.57 | 133.02 | 81.70 | 13.75 |
| 20-Day Raw Stochastic | 4.33% | 59.21% | 40.42% | 70.04% | 30.19% |
| 20-Day Relative Strength | 32.12% | 55.92% | 50.63% | 62.68% | 41.28% |
| Weighted Alpha | +0.36 | +1.49 | +54.19 | +38.75 | +36.94 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/26/24 | +0.93% since 04/26/24 | -0.57% since 04/26/24 | +1.43% since 04/26/24 | +2.45% since 04/26/24 |
| Low | 558.77 on 05/02/24 | 134.50 on 04/29/24 | 131.78 on 05/03/24 | 82.38 on 05/02/24 | 12.99 on 05/01/24 |
| High | 573.98 on 05/01/24 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | 84.08 on 05/03/24 | 13.84 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.47% since 04/03/24 | +2.36% since 04/03/24 | -1.88% since 04/03/24 | +1.76% since 04/03/24 | -11.96% since 04/03/24 |
| Low | 557.90 on 04/26/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 12.69 on 04/19/24 |
| High | 639.61 on 04/04/24 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | 85.84 on 04/25/24 | 15.80 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.65% since 02/02/24 | +8.41% since 02/02/24 | +19.37% since 02/02/24 | +15.73% since 02/02/24 | -7.77% since 02/02/24 |
| Low | 557.90 on 04/26/24 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 70.83 on 02/05/24 | 12.69 on 04/19/24 |
| High | 654.62 on 03/15/24 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | 85.84 on 04/25/24 | 16.88 on 02/26/24 |
| 6-Month | |||||
| %Chg | -4.45% since 11/03/23 | +1.19% since 11/03/23 | +67.09% since 11/03/23 | +30.56% since 11/03/23 | +41.36% since 11/03/23 |
| Low | 557.90 on 04/26/24 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 62.58 on 11/10/23 | 9.26 on 11/06/23 |
| High | 654.62 on 03/15/24 | 143.63 on 01/02/24 | 143.23 on 05/02/24 | 85.84 on 04/25/24 | 16.88 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,472,536 | 15,146,284 | 12,474,448 | 8,353,678 | 6,655,486 |
| Shares Outstanding, K | 15,139 | 111,092 | 87,700 | 100,140 | 494,097 |
| Annual Sales | 2,264,420,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 4,417,000,000 |
| Annual Net Income | 272,510,000 | 854,000,000 | 691,540,000 | 352,000,000 | -1,231,000,000 |
| Last Quarter Sales | 589,230,000 | 2,366,000,000 | 3,145,750,000 | 1,316,000,000 | 1,035,000,000 |
| Last Quarter Net Income | 65,020,000 | 194,000,000 | 150,670,000 | 112,500,000 | -141,000,000 |
| 60-Month Beta | 0.46 | 0.88 | 1.04 | 0.92 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 04/24/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 0.08 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.400 on 02/23/24 | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | 01/16/24 | N/A | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 15.79 | 16.68 | 21.36 | 14.78 |