Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | DKNG | LVS | RBLX | MGM |
| Company | Churchill Downs IN | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 137.61 | 42.86 | 46.71 | 39.96 | 40.25 |
| High | 139.67 | 43.28 | 46.84 | 40.35 | 40.65 |
| Low | 137.25 | 42.31 | 46.40 | 39.01 | 39.97 |
| Last | 139.10 | 42.81 | 46.77 | 39.03 | 40.04 |
| Change | +1.02 | -0.49 | +0.05 | -1.51 | -0.60 |
| % Change | +0.74% | -1.13% | +0.11% | -3.72% | -1.48% |
| Volume | 451,000 | 5,916,200 | 3,438,774 | 8,586,467 | 4,428,415 |
| 20-Day Average Volume | 555,470 | 10,177,186 | 6,478,565 | 6,170,460 | 3,954,380 |
| Previous Close | 138.08 | 43.30 | 46.72 | 40.54 | 40.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.31 | 42.54 | 47.12 | 37.05 | 41.74 |
| 20-Day Raw Stochastic | 97.38% | 56.02% | 34.93% | 72.58% | 21.94% |
| 20-Day Relative Strength | 70.24% | 49.56% | 42.41% | 53.47% | 38.09% |
| Weighted Alpha | +5.03 | +65.10 | -20.85 | +3.38 | -6.74 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 05/01/24 | +2.37% since 05/01/24 | +5.01% since 05/01/24 | +6.70% since 05/01/24 | +0.73% since 05/01/24 |
| Low | 128.52 on 05/02/24 | 41.36 on 05/02/24 | 45.04 on 05/02/24 | 36.54 on 05/02/24 | 39.97 on 05/08/24 |
| High | 139.67 on 05/08/24 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | +14.61% since 04/08/24 | -5.93% since 04/08/24 | -10.81% since 04/08/24 | +2.12% since 04/08/24 | -13.52% since 04/08/24 |
| Low | 117.92 on 04/18/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 139.67 on 05/08/24 | 45.92 on 04/10/24 | 52.49 on 04/09/24 | 41.04 on 05/07/24 | 46.62 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.09% since 02/08/24 | unch since 02/08/24 | -12.76% since 02/08/24 | -13.02% since 02/08/24 | -13.76% since 02/08/24 |
| Low | 111.10 on 03/11/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 139.67 on 05/08/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 45.09 on 02/15/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.14% since 11/08/23 | +18.78% since 11/08/23 | -2.83% since 11/08/23 | -0.48% since 11/08/23 | +3.60% since 11/08/23 |
| Low | 111.10 on 03/11/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 37.15 on 11/10/23 |
| High | 139.67 on 05/08/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,149,569 | 37,525,208 | 34,808,596 | 25,606,604 | 12,747,955 |
| Shares Outstanding, K | 73,505 | 866,633 | 745,047 | 631,638 | 313,680 |
| Annual Sales | 2,461,700,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 417,300,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 590,900,000 | 1,175,000,000 | 2,959,000,000 | 749,940,000 | 4,383,470,000 |
| Last Quarter Net Income | 80,400,000 | -142,570,000 | 494,000,000 | -323,700,000 | 217,480,000 |
| 60-Month Beta | 0.99 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/24/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.382 on 11/30/23 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 11/30/23 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 26.66 | 0.00 | 20.18 | 0.00 | 13.53 |