Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | UL | CL | CLX |
| Company | Church & Dwight Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.22 | 163.54 | 52.58 | 92.93 | 139.50 |
| High | 106.32 | 164.71 | 52.64 | 93.05 | 139.98 |
| Low | 103.92 | 162.16 | 52.07 | 91.31 | 138.19 |
| Last | 106.11 | 164.46 | 52.13 | 92.88 | 138.23 |
| Change | +0.23 | +0.62 | +0.11 | -0.03 | -1.44 |
| % Change | +0.22% | +0.38% | +0.21% | -0.03% | -1.03% |
| Volume | 1,283,889 | 5,581,680 | 4,413,128 | 5,432,694 | 2,036,237 |
| 20-Day Average Volume | 1,257,640 | 6,964,665 | 3,577,375 | 4,975,945 | 1,405,205 |
| Previous Close | 105.88 | 163.84 | 52.02 | 92.91 | 139.67 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.56 | 159.50 | 48.92 | 88.64 | 143.94 |
| 20-Day Raw Stochastic | 67.96% | 97.77% | 91.75% | 95.18% | 12.82% |
| 20-Day Relative Strength | 57.44% | 65.06% | 68.68% | 72.03% | 36.92% |
| Weighted Alpha | +13.07 | +9.04 | -1.05 | +22.71 | -16.69 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/26/24 | +1.97% since 04/26/24 | +1.74% since 04/26/24 | +2.05% since 04/26/24 | -5.63% since 04/26/24 |
| Low | 103.41 on 05/02/24 | 160.41 on 04/29/24 | 51.34 on 04/29/24 | 89.96 on 04/29/24 | 136.65 on 05/01/24 |
| High | 108.68 on 05/01/24 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 148.97 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.86% since 04/03/24 | +5.32% since 04/03/24 | +6.61% since 04/03/24 | +5.43% since 04/03/24 | -5.86% since 04/03/24 |
| Low | 100.66 on 04/09/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 136.65 on 05/01/24 |
| High | 108.68 on 05/01/24 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 148.97 on 04/29/24 |
| 3-Month | |||||
| %Chg | +6.78% since 02/02/24 | +4.03% since 02/02/24 | +6.19% since 02/02/24 | +9.76% since 02/02/24 | -11.60% since 02/02/24 |
| Low | 96.09 on 02/14/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 136.65 on 05/01/24 |
| High | 108.68 on 05/01/24 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 157.86 on 03/13/24 |
| 6-Month | |||||
| %Chg | +22.25% since 11/03/23 | +9.59% since 11/03/23 | +9.42% since 11/03/23 | +24.14% since 11/03/23 | +10.10% since 11/03/23 |
| Low | 86.23 on 11/06/23 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 74.67 on 11/10/23 | 125.46 on 11/06/23 |
| High | 108.68 on 05/01/24 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,824,660 | 386,684,512 | 130,326,544 | 76,227,176 | 17,345,338 |
| Shares Outstanding, K | 243,905 | 2,360,135 | 2,505,316 | 820,441 | 124,188 |
| Annual Sales | 5,867,900,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 |
| Annual Net Income | 755,600,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 |
| Last Quarter Sales | 1,528,000,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 153,700,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 93,000,000 |
| 60-Month Beta | 0.51 | 0.43 | 0.43 | 0.40 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/02/24 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 02/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.284 on 02/14/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 02/14/24 | 04/18/24 | 05/16/24 | 04/19/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.63 | 24.91 | 0.00 | 27.35 | 23.16 |