Chad Therapeutics (CHADQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHADQ | ABT | SYK | BSX | MDT |
| Company | Chad Therapeutics | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0020 | 104.45 | 332.00 | 74.43 | 84.74 |
| High | 0.0020 | 105.19 | 334.75 | 74.75 | 85.59 |
| Low | 0.0020 | 104.16 | 331.35 | 74.18 | 84.61 |
| Last | 0.0020 | 104.92 | 333.45 | 74.24 | 85.06 |
| Change | -0.0007 | +0.33 | +1.46 | -0.21 | +0.34 |
| % Change | -25.93% | +0.32% | +0.44% | -0.28% | +0.40% |
| Volume | 100 | 2,318,723 | 243,005 | 1,342,287 | 1,799,606 |
| 20-Day Average Volume | 4,050 | 5,042,646 | 1,575,022 | 6,839,874 | 5,074,765 |
| Previous Close | 0.0027 | 104.59 | 331.99 | 74.45 | 84.72 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 105.95 | 330.97 | 72.34 | 81.69 |
| 20-Day Raw Stochastic | 0.00% | 32.71% | 60.24% | 96.48% | 92.44% |
| 20-Day Relative Strength | 50.45% | 38.84% | 48.36% | 65.65% | 60.74% |
| Weighted Alpha | N/A | -3.75 | +18.00 | +47.70 | -0.79 |
| Today's Opinion | N/A | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.93% since 04/28/16 | +0.26% since 05/09/24 | +0.92% since 05/09/24 | +0.49% since 05/09/24 | +2.80% since 05/09/24 |
| Low | 0.0020 on 06/06/16 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 82.28 on 05/10/24 |
| High | 0.0020 on 06/06/16 | 105.67 on 05/10/24 | 334.75 on 05/16/24 | 74.75 on 05/16/24 | 85.59 on 05/16/24 |
| 1-Month | |||||
| %Chg | unch since 02/10/16 | -3.91% since 04/16/24 | -1.12% since 04/16/24 | +9.31% since 04/16/24 | +7.35% since 04/16/24 |
| Low | 0.0020 on 06/06/16 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 0.0027 on 04/28/16 | 108.72 on 04/17/24 | 342.60 on 04/24/24 | 74.75 on 05/16/24 | 85.59 on 05/16/24 |
| 3-Month | |||||
| %Chg | unch since 12/29/15 | -7.96% since 02/16/24 | -4.41% since 02/16/24 | +13.13% since 02/16/24 | +0.78% since 02/16/24 |
| Low | 0.0020 on 06/06/16 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
| High | 0.0036 on 02/10/16 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.75 on 05/16/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +33.33% since 09/28/15 | +4.67% since 11/16/23 | +14.52% since 11/16/23 | +36.21% since 11/16/23 | +13.62% since 11/16/23 |
| Low | 0.0010 on 12/02/15 | 98.95 on 11/20/23 | 285.79 on 12/15/23 | 53.93 on 12/05/23 | 74.41 on 11/17/23 |
| High | 0.0300 on 12/02/15 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.75 on 05/16/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 181,948,320 | 126,471,592 | 109,225,288 | 112,493,168 |
| Shares Outstanding, K | 10,180 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -8,600,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | N/A | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | N/A | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | -0.76 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | N/A | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 29.59 | 34.34 | 15.85 |