China Telecom Corp Ltd (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | TEO | |||
| Company | China Telecom Corp Ltd | Telecom Argentina Stet France Telecom ADR | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 25.30 | 7.70 | |||
| High | 26.45 | 8.09 | |||
| Low | 24.55 | 7.56 | |||
| Last | 26.45 | 7.99 | |||
| Change | +0.85 | +0.37 | |||
| % Change | +3.32% | +4.86% | |||
| Volume | 659,600 | 266,500 | |||
| 20-Day Average Volume | 412,695 | 216,295 | |||
| Previous Close | 25.60 | 7.62 | |||
| Industry | Wireline Non-US | Wireline Non-US | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 7.66 | |||
| 20-Day Raw Stochastic | 26.46% | 65.41% | |||
| 20-Day Relative Strength | 42.22% | 56.15% | |||
| Weighted Alpha | -34.92 | +29.34 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 72% Buy | |||
| Last Month's Opinion | 88% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 12/31/20 | +11.28% since 04/19/24 | |||
| Low | 24.10 on 01/04/21 | 7.13 on 04/22/24 | |||
| High | 32.98 on 01/05/21 | 8.09 on 04/26/24 | |||
| 1-Month | |||||
| %Chg | -8.38% since 12/08/20 | +3.10% since 03/26/24 | |||
| Low | 24.10 on 01/04/21 | 6.78 on 04/16/24 | |||
| High | 32.98 on 01/05/21 | 8.63 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | -13.02% since 10/08/20 | +0.88% since 01/26/24 | |||
| Low | 24.10 on 01/04/21 | 6.32 on 03/12/24 | |||
| High | 36.40 on 11/11/20 | 8.63 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | -14.37% since 07/08/20 | +39.69% since 10/26/23 | |||
| Low | 24.10 on 01/04/21 | 4.88 on 11/15/23 | |||
| High | 36.40 on 11/11/20 | 8.87 on 11/28/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 21,406,516 | 3,441,613 | |||
| Shares Outstanding, K | 809,320 | 430,740 | |||
| Annual Sales | 71,543,170,000 | 7,824,580,000 | |||
| Annual Net Income | 4,100,320,000 | -979,370,000 | |||
| Last Quarter Sales | N/A | 4,526,500,000 | |||
| Last Quarter Net Income | N/A | -1,238,640,000 | |||
| 60-Month Beta | 0.61 | 0.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.16 on 03/11/24 | |||
| Latest Earnings Date | 05/02/24 | 05/14/24 | |||
| Most Recent Dividend | 1.451 on 05/29/20 | 0.403 on 09/02/21 | |||
| Next Ex-Dividends Date | 05/29/20 | 09/02/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||