Cognex Cp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | AME | A | FTV | TER |
| Company | Cognex Cp | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.72 | 168.21 | 141.12 | 77.43 | 123.04 |
| High | 46.20 | 169.91 | 142.15 | 77.50 | 123.65 |
| Low | 44.53 | 168.21 | 139.76 | 76.98 | 120.78 |
| Last | 45.90 | 169.58 | 141.27 | 77.04 | 121.09 |
| Change | +1.41 | +1.53 | +0.66 | +0.06 | -0.86 |
| % Change | +3.17% | +0.91% | +0.47% | +0.08% | -0.71% |
| Volume | 1,955,100 | 1,008,400 | 1,486,800 | 1,499,900 | 2,750,500 |
| 20-Day Average Volume | 1,019,915 | 1,074,630 | 1,262,010 | 2,009,060 | 2,651,705 |
| Previous Close | 44.49 | 168.05 | 140.61 | 76.98 | 121.95 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.94 | 175.82 | 138.28 | 78.74 | 108.99 |
| 20-Day Raw Stochastic | 96.20% | 36.56% | 73.81% | 39.27% | 90.81% |
| 20-Day Relative Strength | 70.06% | 39.16% | 52.33% | 38.34% | 62.41% |
| Weighted Alpha | -0.07 | +14.49 | +15.29 | +14.43 | +35.49 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | Hold | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/30/24 | -2.91% since 04/30/24 | +3.09% since 04/30/24 | +2.35% since 04/30/24 | +4.10% since 04/30/24 |
| Low | 40.80 on 05/01/24 | 161.96 on 05/02/24 | 136.13 on 05/01/24 | 75.14 on 05/01/24 | 111.79 on 05/01/24 |
| High | 46.20 on 05/07/24 | 176.22 on 05/01/24 | 142.15 on 05/07/24 | 77.50 on 05/07/24 | 123.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.56% since 04/05/24 | -6.94% since 04/05/24 | -1.98% since 04/05/24 | -8.58% since 04/05/24 | +12.88% since 04/05/24 |
| Low | 38.30 on 04/19/24 | 161.96 on 05/02/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
| High | 46.20 on 05/07/24 | 182.99 on 04/08/24 | 147.43 on 04/09/24 | 84.96 on 04/08/24 | 123.65 on 05/07/24 |
| 3-Month | |||||
| %Chg | +28.57% since 02/07/24 | +1.71% since 02/07/24 | +6.39% since 02/07/24 | -6.43% since 02/07/24 | +24.18% since 02/07/24 |
| Low | 34.98 on 02/13/24 | 161.96 on 05/02/24 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
| High | 46.20 on 05/07/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 123.65 on 05/07/24 |
| 6-Month | |||||
| %Chg | +25.10% since 11/07/23 | +15.75% since 11/07/23 | +27.80% since 11/07/23 | +18.60% since 11/07/23 | +39.14% since 11/07/23 |
| Low | 34.79 on 02/06/24 | 146.52 on 11/08/23 | 104.09 on 11/10/23 | 64.88 on 11/08/23 | 84.66 on 11/09/23 |
| High | 46.20 on 05/07/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 123.65 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,879,286 | 39,252,684 | 41,399,880 | 27,120,316 | 18,903,600 |
| Shares Outstanding, K | 171,662 | 231,470 | 293,055 | 352,029 | 156,112 |
| Annual Sales | 837,550,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 113,230,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 210,800,000 | 1,736,180,000 | 1,658,000,000 | 1,524,500,000 | 599,820,000 |
| Last Quarter Net Income | 12,020,000 | 310,940,000 | 348,000,000 | 207,400,000 | 64,200,000 |
| 60-Month Beta | 1.48 | 1.21 | 1.13 | 1.15 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/02/24 | 1.64 on 05/02/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/29/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.075 on 02/28/24 | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/07/24 | 04/01/24 | 05/31/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 76.71 | 25.74 | 26.18 | 21.93 | 42.20 |