Cognex Cp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | A | AME | FTV | TER |
| Company | Cognex Cp | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.73 | 138.26 | 177.81 | 75.95 | 114.14 |
| High | 41.75 | 139.50 | 178.43 | 77.01 | 116.02 |
| Low | 40.73 | 137.88 | 177.42 | 75.95 | 114.00 |
| Last | 41.68 | 139.46 | 178.19 | 76.97 | 116.05 |
| Change | +1.07 | +1.72 | +0.68 | +1.00 | +1.92 |
| % Change | +2.63% | +1.25% | +0.38% | +1.32% | +1.68% |
| Volume | 350,654 | 163,351 | 123,669 | 951,976 | 481,210 |
| 20-Day Average Volume | 745,523 | 1,242,203 | 786,815 | 1,741,675 | 2,230,303 |
| Previous Close | 40.61 | 137.74 | 177.51 | 75.97 | 114.13 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.22 | 139.79 | 179.29 | 81.19 | 105.89 |
| 20-Day Raw Stochastic | 84.66% | 56.68% | 26.74% | 32.63% | 99.85% |
| 20-Day Relative Strength | 57.76% | 48.91% | 48.89% | 33.26% | 60.76% |
| Weighted Alpha | -12.19 | +9.65 | +23.11 | +13.92 | +26.39 |
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 04/22/24 | +3.92% since 04/22/24 | +0.16% since 04/22/24 | -4.37% since 04/22/24 | +18.60% since 04/22/24 |
| Low | 38.85 on 04/25/24 | 134.12 on 04/25/24 | 176.37 on 04/25/24 | 72.52 on 04/24/24 | 98.05 on 04/23/24 |
| High | 41.75 on 04/29/24 | 139.89 on 04/24/24 | 181.14 on 04/24/24 | 81.15 on 04/23/24 | 115.97 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.58% since 03/28/24 | -4.36% since 03/28/24 | -2.60% since 03/28/24 | -10.66% since 03/28/24 | +2.76% since 03/28/24 |
| Low | 38.30 on 04/19/24 | 128.34 on 04/18/24 | 176.37 on 04/25/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
| High | 42.60 on 04/01/24 | 147.43 on 04/09/24 | 183.00 on 04/01/24 | 85.93 on 04/01/24 | 115.97 on 04/29/24 |
| 3-Month | |||||
| %Chg | +9.96% since 01/29/24 | +4.77% since 01/29/24 | +7.75% since 01/29/24 | +2.89% since 01/29/24 | +9.31% since 01/29/24 |
| Low | 34.79 on 02/06/24 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 72.52 on 04/24/24 | 92.29 on 01/31/24 |
| High | 42.77 on 03/28/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 115.97 on 04/29/24 |
| 6-Month | |||||
| %Chg | +20.53% since 10/27/23 | +35.41% since 10/27/23 | +27.96% since 10/27/23 | +18.18% since 10/27/23 | +38.29% since 10/27/23 |
| Low | 34.28 on 11/01/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 64.28 on 10/30/23 | 81.07 on 11/01/23 |
| High | 42.82 on 12/27/23 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 115.97 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,970,057 | 40,365,396 | 41,042,444 | 26,743,642 | 17,458,920 |
| Shares Outstanding, K | 171,634 | 293,055 | 231,212 | 352,029 | 152,974 |
| Annual Sales | 837,550,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 113,230,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 196,670,000 | 1,658,000,000 | 1,730,890,000 | 1,583,700,000 | 670,600,000 |
| Last Quarter Net Income | 11,230,000 | 348,000,000 | 342,860,000 | 265,200,000 | 117,060,000 |
| 60-Month Beta | 1.49 | 1.11 | 1.22 | 1.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/15/24 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.075 on 02/28/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 |
| Next Ex-Dividends Date | 02/28/24 | 04/01/24 | 03/07/24 | 05/31/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.60 | 25.39 | 27.89 | 21.71 | 37.69 |