Cognex Cp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGNX | A | AME | FTV | TER |
Company | Cognex Cp | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 39.90 | 136.45 | 178.16 | 76.02 | 110.44 |
High | 40.94 | 138.36 | 179.01 | 76.46 | 114.67 |
Low | 39.69 | 135.00 | 177.45 | 75.58 | 110.27 |
Last | 40.61 | 137.74 | 177.51 | 75.97 | 114.13 |
Change | +0.82 | +1.37 | -0.42 | -0.24 | +5.22 |
% Change | +2.06% | +1.00% | -0.24% | -0.31% | +4.79% |
Volume | 542,200 | 754,900 | 637,900 | 1,918,800 | 5,205,500 |
20-Day Average Volume | 768,125 | 1,283,345 | 819,920 | 1,805,005 | 2,275,115 |
Previous Close | 39.79 | 136.37 | 177.93 | 76.21 | 108.91 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.22 | 140.11 | 179.40 | 81.58 | 105.74 |
20-Day Raw Stochastic | 53.72% | 49.24% | 17.19% | 25.73% | 96.32% |
20-Day Relative Strength | 52.75% | 46.81% | 47.13% | 28.98% | 59.27% |
Weighted Alpha | -13.39 | +6.99 | +27.21 | +14.27 | +25.06 |
Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 8% Sell | 96% Buy |
Previous Opinion | 8% Sell | 24% Buy | 40% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.59% since 04/19/24 | +3.77% since 04/19/24 | -0.11% since 04/19/24 | -4.43% since 04/19/24 | +18.92% since 04/19/24 |
Low | 38.56 on 04/22/24 | 131.78 on 04/22/24 | 176.37 on 04/25/24 | 72.52 on 04/24/24 | 96.20 on 04/22/24 |
High | 40.94 on 04/26/24 | 139.89 on 04/24/24 | 181.14 on 04/24/24 | 81.15 on 04/23/24 | 114.67 on 04/26/24 |
1-Month | |||||
%Chg | -1.77% since 03/26/24 | -4.62% since 03/26/24 | -2.29% since 03/26/24 | -10.51% since 03/26/24 | +5.54% since 03/26/24 |
Low | 38.30 on 04/19/24 | 128.34 on 04/18/24 | 176.37 on 04/25/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
High | 42.77 on 03/28/24 | 147.68 on 03/28/24 | 184.22 on 03/27/24 | 86.21 on 03/28/24 | 114.83 on 04/01/24 |
3-Month | |||||
%Chg | +7.52% since 01/26/24 | +5.15% since 01/26/24 | +8.56% since 01/26/24 | +2.70% since 01/26/24 | +8.22% since 01/26/24 |
Low | 34.79 on 02/06/24 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 72.52 on 04/24/24 | 92.29 on 01/31/24 |
High | 42.77 on 03/28/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 114.83 on 04/01/24 |
6-Month | |||||
%Chg | +17.17% since 10/26/23 | +32.05% since 10/26/23 | +26.94% since 10/26/23 | +16.70% since 10/26/23 | +34.08% since 10/26/23 |
Low | 34.28 on 11/01/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 64.28 on 10/30/23 | 81.07 on 11/01/23 |
High | 42.82 on 12/27/23 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 114.83 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,970,057 | 40,365,396 | 41,042,444 | 26,743,642 | 17,458,920 |
Shares Outstanding, K | 171,634 | 293,055 | 231,212 | 352,029 | 152,974 |
Annual Sales | 837,550,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 |
Annual Net Income | 113,230,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 |
Last Quarter Sales | 196,670,000 | 1,658,000,000 | 1,730,890,000 | 1,583,700,000 | 670,600,000 |
Last Quarter Net Income | 11,230,000 | 348,000,000 | 342,860,000 | 265,200,000 | 117,060,000 |
60-Month Beta | 1.49 | 1.11 | 1.22 | 1.13 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/15/24 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 05/28/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.075 on 02/28/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 |
Next Ex-Dividends Date | 02/28/24 | 04/01/24 | 03/07/24 | 05/31/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 68.60 | 25.39 | 27.89 | 21.71 | 37.69 |