Celadon Group (CGIPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIPQ | ODFL | JBHT | SAIA | XPO |
| Company | Celadon Group | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0090 | 185.05 | 166.31 | 415.79 | 122.00 |
| High | 0.0800 | 189.60 | 167.65 | 428.00 | 122.54 |
| Low | 0.0090 | 184.65 | 165.17 | 405.66 | 114.50 |
| Last | 0.0390 | 186.72 | 165.81 | 411.99 | 115.93 |
| Change | +0.0305 | +3.32 | +1.24 | +6.04 | +7.01 |
| % Change | +358.82% | +1.81% | +0.75% | +1.49% | +6.44% |
| Volume | 14,847,300 | 429,291 | 157,147 | 205,356 | 1,811,988 |
| 20-Day Average Volume | 820,815 | 1,703,869 | 1,094,220 | 506,620 | 1,620,639 |
| Previous Close | 0.0085 | 183.40 | 164.57 | 405.95 | 108.92 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0095 | 204.92 | 173.20 | 512.24 | 118.09 |
| 20-Day Raw Stochastic | 46.68% | 17.14% | 15.59% | 10.27% | 45.30% |
| 20-Day Relative Strength | 74.53% | 38.39% | 32.26% | 29.78% | 48.68% |
| Weighted Alpha | -54.14 | +7.37 | -13.73 | +19.42 | +114.14 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 32% Sell | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +609.09% since 03/24/21 | +2.80% since 04/26/24 | +2.44% since 04/26/24 | -4.30% since 04/26/24 | +4.46% since 04/26/24 |
| Low | 0.0060 on 03/30/21 | 179.20 on 05/01/24 | 160.68 on 04/30/24 | 387.99 on 05/02/24 | 104.82 on 05/01/24 |
| High | 0.0800 on 03/31/21 | 189.60 on 05/03/24 | 167.65 on 05/03/24 | 433.08 on 04/29/24 | 122.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | +400.00% since 02/26/21 | -14.70% since 04/03/24 | -15.83% since 04/03/24 | -29.05% since 04/03/24 | -6.35% since 04/03/24 |
| Low | 0.0031 on 03/23/21 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
| High | 0.0800 on 03/31/21 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +680.00% since 12/28/20 | -8.23% since 02/02/24 | -20.39% since 02/02/24 | -23.23% since 02/02/24 | +21.51% since 02/02/24 |
| Low | 0.0031 on 03/23/21 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 92.54 on 02/05/24 |
| High | 0.0800 on 03/31/21 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +457.14% since 09/28/20 | -4.41% since 11/03/23 | -5.53% since 11/03/23 | +5.75% since 11/03/23 | +45.67% since 11/03/23 |
| Low | 0.0031 on 03/23/21 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | 78.48 on 11/06/23 |
| High | 0.0800 on 03/31/21 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,104 | 39,921,408 | 16,983,130 | 10,793,395 | 12,668,701 |
| Shares Outstanding, K | 28,300 | 217,674 | 103,197 | 26,588 | 116,312 |
| Annual Sales | 1,065,360,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 24,840,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | N/A | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
| Last Quarter Net Income | N/A | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
| 60-Month Beta | 1.84 | 1.07 | 1.17 | 1.71 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.13 | 25.96 | 28.70 | 36.43 |